Hangzhou Toka Ink Co., Ltd. (688571.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Toka Ink Co., Ltd. (688571.SS) since IPO date, it would be worth ¥843.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.22, while ¥1000 invested 1 year ago would be worth ¥1,061.4. This corresponds to total returns of -15.64%, 31.52%, 6.14%, respectively, with annualized returns of -3%, 5.63%, 6.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.1 | 8.47 | 8.47 | 9.34 | 8.45 | 13.32M |
| July 10, 2026 | 9.57 | 9.26 | 9.26 | 9.82 | 9.23 | 15.19M |
| July 09, 2026 | 9.45 | 9.58 | 9.58 | 9.6 | 9.05 | 14.06M |
| July 08, 2026 | 9.63 | 9.49 | 9.49 | 9.91 | 9.2 | 12.14M |
| July 07, 2026 | 9.9 | 9.72 | 9.72 | 10.03 | 9.66 | 12.27M |
| July 06, 2026 | 10.26 | 10.06 | 10.06 | 10.44 | 9.8 | 19.32M |
| July 03, 2026 | 10.7 | 10.24 | 10.24 | 10.98 | 10.21 | 30.49M |
| July 02, 2026 | 10.49 | 11.06 | 11.06 | 11.34 | 10.21 | 50.61M |
| July 01, 2026 | 8.75 | 10.5 | 10.5 | 10.5 | 8.62 | 29.79M |
| June 30, 2026 | 7.93 | 8.75 | 8.75 | 8.8 | 7.87 | 15.34M |
| June 29, 2026 | 8.03 | 8.01 | 8.01 | 8.16 | 7.67 | 13.21M |
| June 26, 2026 | 8.36 | 8.05 | 8.05 | 8.43 | 8.02 | 12.03M |
| June 25, 2026 | 9 | 8.35 | 8.35 | 9.02 | 8.27 | 19.01M |
| June 24, 2026 | 9.14 | 9 | 9 | 9.41 | 8.9 | 11.11M |
| June 23, 2026 | 9.13 | 9.21 | 9.21 | 9.53 | 9.13 | 11.77M |
| June 22, 2026 | 9.27 | 9.24 | 9.24 | 9.37 | 8.78 | 13.32M |
| June 18, 2026 | 9.02 | 9.3 | 9.3 | 9.38 | 8.92 | 13.24M |
| June 17, 2026 | 8.98 | 9.19 | 9.19 | 9.35 | 8.91 | 17.04M |
| June 16, 2026 | 8.47 | 9.16 | 9.16 | 9.26 | 8.41 | 18.72M |
| June 15, 2026 | 7.89 | 8.57 | 8.57 | 8.88 | 7.89 | 24.65M |
| June 12, 2026 | 9.48 | 7.92 | 7.92 | 9.85 | 7.89 | 34.59M |
| June 11, 2026 | 8.53 | 8.6 | 8.6 | 8.79 | 8.25 | 10.13M |
| June 10, 2026 | 8.61 | 8.63 | 8.63 | 8.78 | 8.41 | 8.5M |
| June 09, 2026 | 8.44 | 8.61 | 8.61 | 8.75 | 8.31 | 9.63M |
| June 08, 2026 | 8.79 | 8.51 | 8.51 | 8.82 | 8.38 | 11.29M |
| June 05, 2026 | 8.8 | 9.06 | 9.06 | 9.39 | 8.2 | 16.69M |
| June 04, 2026 | 8.71 | 8.85 | 8.85 | 8.85 | 8.51 | 6.87M |
| June 03, 2026 | 8.71 | 8.75 | 8.75 | 9.01 | 8.59 | 8.42M |
| June 02, 2026 | 8.89 | 8.69 | 8.69 | 8.95 | 8.63 | 7.25M |
| June 01, 2026 | 8.51 | 8.9 | 8.9 | 9.14 | 8.46 | 11.16M |
| May 29, 2026 | 9.12 | 8.59 | 8.59 | 9.29 | 8.48 | 16.9M |
| May 28, 2026 | 8.98 | 9.16 | 9.16 | 9.31 | 8.8 | 10.37M |
| May 27, 2026 | 9.28 | 8.98 | 8.98 | 9.41 | 8.85 | 14.75M |
| May 26, 2026 | 9.79 | 9.28 | 9.28 | 9.79 | 9.17 | 15.76M |
| May 25, 2026 | 9.97 | 9.79 | 9.79 | 10.07 | 9.6 | 14.92M |
| May 22, 2026 | 9.46 | 9.97 | 9.97 | 10.02 | 9.18 | 18.9M |
| May 21, 2026 | 9.92 | 9.25 | 9.25 | 10 | 9.23 | 22.14M |
| May 20, 2026 | 9.15 | 10.07 | 10.07 | 10.23 | 9.07 | 29.75M |
| May 19, 2026 | 9.19 | 9.21 | 9.21 | 9.3 | 8.95 | 11.58M |
| May 18, 2026 | 9.23 | 9.21 | 9.21 | 9.31 | 9.03 | 10.62M |
| May 15, 2026 | 9.24 | 9.32 | 9.32 | 9.48 | 9.2 | 14.47M |
| May 14, 2026 | 9.02 | 9.3 | 9.3 | 9.63 | 8.94 | 17.67M |
| May 13, 2026 | 8.99 | 9.01 | 9.01 | 9.27 | 8.87 | 8.55M |
| May 12, 2026 | 9.15 | 8.96 | 8.96 | 9.15 | 8.9 | 7.53M |
| May 11, 2026 | 9.2 | 9.15 | 9.15 | 9.25 | 9.01 | 9.95M |
| May 08, 2026 | 8.91 | 9.21 | 9.21 | 9.49 | 8.75 | 13.68M |
| May 07, 2026 | 8.88 | 8.95 | 8.95 | 9.16 | 8.76 | 10.73M |
| May 06, 2026 | 9.03 | 8.88 | 8.88 | 9.2 | 8.71 | 18.31M |
| April 30, 2026 | 8.65 | 9.12 | 9.12 | 9.18 | 8.65 | 19.07M |
| April 29, 2026 | 8.4 | 8.7 | 8.7 | 8.79 | 8.39 | 13.26M |
| April 28, 2026 | 8.08 | 8.42 | 8.42 | 8.55 | 7.97 | 13.2M |
| April 27, 2026 | 8.12 | 8.09 | 8.09 | 8.12 | 7.9 | 5.03M |
| April 24, 2026 | 7.92 | 8.12 | 8.12 | 8.23 | 7.92 | 5.05M |
| April 23, 2026 | 8.1 | 8.03 | 8.03 | 8.21 | 8.01 | 5.27M |
| April 22, 2026 | 8.25 | 8.1 | 8.1 | 8.27 | 7.88 | 11.05M |
| April 21, 2026 | 7.95 | 8.27 | 8.27 | 8.37 | 7.91 | 11.25M |
| April 20, 2026 | 7.85 | 7.99 | 7.99 | 8.03 | 7.76 | 4.58M |
| April 17, 2026 | 7.8 | 7.86 | 7.86 | 7.86 | 7.74 | 2.87M |
| April 16, 2026 | 7.75 | 7.8 | 7.8 | 7.8 | 7.58 | 2.69M |
| April 15, 2026 | 7.85 | 7.7 | 7.7 | 7.86 | 7.66 | 3.04M |