Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688575.SS Historical Return
If you invested ¥1000 in Shenzhen YHLO Biotech Co., Ltd. (688575.SS) since IPO date, it would be worth ¥239.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.87, while ¥1000 invested 1 year ago would be worth ¥694.82. This corresponds to total returns of -76.08%, -46.51%, -30.52%, respectively, with annualized returns of -23.13%, -11.77%, -30.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688575.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.33 | 10 | 10 | 10.4 | 9.96 | 7.39M |
| October 21, 2026 | 10.47 | 10.4 | 10.4 | 10.53 | 10.34 | 6.43M |
| October 20, 2026 | 10.02 | 10.46 | 10.46 | 10.47 | 10.02 | 7.96M |
| October 19, 2026 | 9.98 | 10.18 | 10.18 | 10.23 | 9.86 | 8.77M |
| October 16, 2026 | 10.22 | 10.06 | 10.06 | 10.46 | 9.96 | 8.14M |
| October 15, 2026 | 9.96 | 10.13 | 10.13 | 10.28 | 9.88 | 7.53M |
| October 14, 2026 | 10.27 | 10.12 | 10.12 | 10.28 | 10.08 | 6.25M |
| October 13, 2026 | 10.4 | 10.34 | 10.34 | 10.4 | 10.12 | 7.84M |
| October 12, 2026 | 10.63 | 10.47 | 10.47 | 10.7 | 10.4 | 8.38M |
| October 09, 2026 | 10.47 | 10.46 | 10.46 | 10.55 | 10.21 | 8.45M |
| October 08, 2026 | 10.64 | 10.51 | 10.51 | 10.77 | 10.34 | 10.78M |
| September 30, 2026 | 10.35 | 10.53 | 10.53 | 10.65 | 10.3 | 8.48M |
| September 29, 2026 | 10.29 | 10.3 | 10.3 | 10.48 | 10.16 | 7.71M |
| September 28, 2026 | 10.2 | 10.29 | 10.29 | 10.4 | 10.2 | 8.23M |
| September 24, 2026 | 10.44 | 10.28 | 10.28 | 10.62 | 10.26 | 9.14M |
| September 23, 2026 | 10.47 | 10.49 | 10.49 | 10.59 | 10.3 | 10.86M |
| September 22, 2026 | 10.23 | 10.44 | 10.44 | 10.66 | 10.14 | 18.24M |
| September 21, 2026 | 9.68 | 10.24 | 10.24 | 10.26 | 9.68 | 15.55M |
| September 18, 2026 | 9.69 | 9.74 | 9.74 | 9.96 | 9.58 | 10.12M |
| September 17, 2026 | 9.47 | 9.64 | 9.64 | 9.71 | 9.42 | 7.6M |
| September 16, 2026 | 9.36 | 9.45 | 9.45 | 9.48 | 9.22 | 4.43M |
| September 15, 2026 | 9.57 | 9.37 | 9.37 | 9.57 | 9.37 | 5.73M |
| September 11, 2026 | 9.7 | 9.53 | 9.53 | 9.78 | 9.45 | 7.87M |
| September 10, 2026 | 9.83 | 9.76 | 9.76 | 9.89 | 9.71 | 5.78M |
| September 09, 2026 | 10.23 | 9.92 | 9.92 | 10.27 | 9.89 | 9.79M |
| September 08, 2026 | 10.08 | 10.23 | 10.23 | 10.23 | 10.03 | 9.7M |
| September 07, 2026 | 10.11 | 10.1 | 10.1 | 10.15 | 10 | 6.86M |
| September 04, 2026 | 10.25 | 10.11 | 10.11 | 10.42 | 10.01 | 11.34M |
| September 03, 2026 | 10.18 | 10.13 | 10.13 | 10.3 | 10.08 | 9.75M |
| September 02, 2026 | 10.4 | 10.17 | 10.17 | 10.49 | 10.12 | 13.33M |
| September 01, 2026 | 10.31 | 10.49 | 10.49 | 10.66 | 10.2 | 17.47M |
| August 31, 2026 | 10.58 | 10.27 | 10.27 | 10.76 | 10.11 | 20.19M |
| August 28, 2026 | 11.11 | 10.39 | 10.39 | 11.13 | 10.39 | 34.77M |
| August 27, 2026 | 10.36 | 10.76 | 10.76 | 11.4 | 10.36 | 54.65M |
| August 26, 2026 | 9.34 | 9.5 | 9.5 | 9.68 | 9.33 | 9.15M |
| August 25, 2026 | 9.18 | 9.38 | 9.38 | 9.39 | 9.11 | 5.95M |
| August 24, 2026 | 9.5 | 9.2 | 9.2 | 9.55 | 9.13 | 9.24M |
| August 21, 2026 | 9.68 | 9.55 | 9.55 | 9.83 | 9.5 | 11.75M |
| August 20, 2026 | 9.5 | 9.86 | 9.86 | 10.14 | 9.5 | 20.58M |
| August 19, 2026 | 9.55 | 9.39 | 9.39 | 9.59 | 9.33 | 10.07M |
| August 18, 2026 | 9.88 | 9.6 | 9.6 | 9.99 | 9.53 | 17.88M |
| August 17, 2026 | 10.15 | 9.99 | 9.99 | 10.23 | 9.75 | 19.18M |
| August 14, 2026 | 9.62 | 10.12 | 10.12 | 10.66 | 9.56 | 32.26M |
| August 13, 2026 | 9.55 | 9.6 | 9.6 | 9.74 | 9.38 | 10.94M |
| August 12, 2026 | 9.45 | 9.54 | 9.54 | 9.64 | 9.39 | 6.58M |
| August 11, 2026 | 9.5 | 9.45 | 9.45 | 9.58 | 9.37 | 7.49M |
| August 10, 2026 | 9.48 | 9.55 | 9.55 | 9.71 | 9.4 | 10.28M |
| August 07, 2026 | 9.07 | 9.44 | 9.44 | 9.47 | 9.01 | 10.76M |
| August 06, 2026 | 9.2 | 9.1 | 9.1 | 9.28 | 9 | 6.97M |
| August 05, 2026 | 9.31 | 9.26 | 9.26 | 9.38 | 9.19 | 7.82M |
| August 04, 2026 | 9.33 | 9.34 | 9.34 | 9.43 | 9.28 | 5.37M |
| August 03, 2026 | 9.17 | 9.33 | 9.33 | 9.35 | 9.17 | 5.14M |
| July 31, 2026 | 9.06 | 9.17 | 9.17 | 9.2 | 9.05 | 6.29M |
| July 30, 2026 | 8.98 | 9.06 | 9.06 | 9.3 | 8.97 | 7.19M |
| July 29, 2026 | 8.85 | 9.01 | 9.01 | 9.12 | 8.85 | 7.17M |
| July 28, 2026 | 8.75 | 8.85 | 8.85 | 9 | 8.71 | 5.71M |
| July 27, 2026 | 8.46 | 8.8 | 8.8 | 8.83 | 8.41 | 7.12M |
| July 23, 2026 | 8.94 | 9.01 | 9.01 | 9.03 | 8.83 | 6.83M |
| July 22, 2026 | 9.13 | 9.01 | 9.01 | 9.33 | 8.94 | 9.23M |
| July 21, 2026 | 9.3 | 9.13 | 9.13 | 9.34 | 9.02 | 8.89M |
AD
