Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH

15.33

+0.27(+1.79%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9115.0615.0615.0914.783.79M
September 04, 202514.8114.8814.8815.0714.754.45M
September 03, 202515.0514.8914.8915.1714.874.19M
September 02, 202515.315.0415.0415.3314.985.91M
September 01, 202515.2915.2915.2915.415.156.02M
August 29, 202515.2815.2615.2615.4515.25.2M
August 28, 202515.4915.4215.4215.5615.038.55M
August 27, 202515.9515.4615.4615.9515.4510.1M
August 26, 202516.0615.9115.9116.0715.8113.11M
August 25, 202515.6616.316.316.4615.6116.66M
August 22, 202515.6115.6115.6115.7115.465.71M
August 21, 202515.515.5615.5615.7515.467.35M
August 20, 202515.3515.4415.4415.4615.217.05M
August 19, 202515.5415.3915.3915.6315.369.23M
August 18, 202515.615.6315.6315.8515.538.15M
August 15, 202515.2515.5115.5115.5315.256.05M
August 14, 202515.7515.2915.2915.815.289.2M
August 13, 202515.8515.715.715.9115.656.74M
August 12, 202515.815.8515.8516.1615.788.09M
August 11, 202515.5715.8215.8215.8915.576.83M
August 08, 202515.7815.7315.7315.9315.537.93M
August 07, 20251615.8115.8116.2215.769.29M
August 06, 202516.1415.9615.9616.2215.876.66M
August 05, 202516.0516.1716.1716.3915.849.24M
August 04, 202515.8116.0316.0316.0915.636.57M
August 01, 202515.7915.915.916.1415.697.69M
July 31, 202515.7615.7215.7216.0615.677.34M
July 30, 202515.7215.7615.7615.9715.66.52M
July 29, 202515.7715.7215.7215.8715.447.1M
July 28, 202515.8115.715.716.1715.658.77M
July 25, 202515.9515.6815.6816.2815.6712.36M
July 24, 202515.1415.615.615.7315.138.06M
July 23, 202515.115.1415.1415.2715.064.42M
July 22, 202515.1215.1315.1315.1615.043.54M
July 21, 202515.1715.115.115.3115.094.24M
July 18, 202514.9115.0715.0715.0814.844.49M
July 17, 202514.8814.8614.8614.8914.82.58M
July 16, 202514.6714.8414.8414.8614.672.46M
July 15, 202514.8214.7414.7414.9114.613.49M
July 14, 202514.8414.8214.8214.914.812.15M
July 11, 202514.8114.8414.8414.8814.723.28M
July 10, 202514.9214.7914.7914.9214.762.51M
July 09, 202514.814.7914.7914.8614.742.75M
July 08, 202514.6614.7914.7914.8214.663.85M
July 07, 202514.814.7314.7314.8814.662.56M
July 04, 202514.7214.6414.6414.7914.643.1M
July 03, 202514.5714.7114.7114.7714.543.75M
July 02, 202514.5814.5614.5614.6614.492.76M
July 01, 202514.6114.6114.6114.7814.543.13M
June 30, 202514.4514.5914.5914.6414.453.28M
June 27, 202514.6614.4514.4514.714.442.79M
June 26, 202514.8514.7814.5714.8514.692.5M
June 25, 202514.7214.8114.614.8414.652.72M
June 24, 202514.6314.7114.514.7514.542.53M
June 23, 202514.4614.5714.3614.6114.431.48M
June 20, 202514.5314.4914.4914.5914.431.47M
June 19, 202514.5314.5214.5214.6314.431.85M
June 18, 202514.7514.5514.5514.8314.52.58M
June 17, 202514.5814.814.814.9714.584.38M
June 16, 202514.4814.5614.5614.614.432.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved