Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH

14.34

-0.13(-0.90%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.514.3414.3414.5314.282.89M
October 16, 202514.6414.4714.4714.6614.442.57M
October 15, 202514.5414.6314.6314.714.52.23M
October 14, 202514.5514.5214.5214.7514.483.07M
October 13, 202514.3514.5214.5214.614.243.09M
October 10, 202514.5514.6114.6114.6314.53.03M
October 09, 202514.5514.5514.5514.6614.423.19M
September 30, 202514.5414.5514.5514.6914.493.06M
September 29, 202514.2814.5414.5414.5714.143.52M
September 26, 202514.2114.314.314.3914.152.49M
September 25, 202514.414.2914.2914.5814.243.13M
September 24, 202514.2614.4614.4614.4914.212.77M
September 23, 202514.4814.2614.2614.6114.064.87M
September 22, 202514.614.5214.5214.6914.463.12M
September 19, 202514.814.6114.6114.8514.594.25M
September 18, 202514.9514.7914.7915.0714.755.06M
September 17, 202515.0614.9714.9715.0614.942.83M
September 16, 20251515.0315.0315.0514.883.15M
September 15, 202515.114.9814.9815.1514.954.05M
September 12, 202515.2815.1615.1615.3815.114.1M
September 11, 202515.0315.2815.2815.314.94.92M
September 10, 20251515.1515.1515.1914.963.09M
September 09, 202515.27151515.314.935.63M
September 08, 202515.0615.3315.3315.415.046.19M
September 05, 202514.9115.0615.0615.0914.783.79M
September 04, 202514.8114.8814.8815.0714.754.45M
September 03, 202515.0514.8914.8915.1714.874.19M
September 02, 202515.315.0415.0415.3314.985.91M
September 01, 202515.2915.2915.2915.415.156.02M
August 29, 202515.2815.2615.2615.4515.25.2M
August 28, 202515.4915.4215.4215.5615.038.55M
August 27, 202515.9515.4615.4615.9515.4510.1M
August 26, 202516.0615.9115.9116.0715.8113.11M
August 25, 202515.6616.316.316.4615.6116.66M
August 22, 202515.6115.6115.6115.7115.465.71M
August 21, 202515.515.5615.5615.7515.467.35M
August 20, 202515.3515.4415.4415.4615.217.05M
August 19, 202515.5415.3915.3915.6315.369.23M
August 18, 202515.615.6315.6315.8515.538.15M
August 15, 202515.2515.5115.5115.5315.256.05M
August 14, 202515.7515.2915.2915.815.289.2M
August 13, 202515.8515.715.715.9115.656.74M
August 12, 202515.815.8515.8516.1615.788.09M
August 11, 202515.5715.8215.8215.8915.576.83M
August 08, 202515.7815.7315.7315.9315.537.93M
August 07, 20251615.8115.8116.2215.769.29M
August 06, 202516.1415.9615.9616.2215.876.66M
August 05, 202516.0516.1716.1716.3915.849.24M
August 04, 202515.8116.0316.0316.0915.636.57M
August 01, 202515.7915.915.916.1415.697.69M
July 31, 202515.7615.7215.7216.0615.677.34M
July 30, 202515.7215.7615.7615.9715.66.52M
July 29, 202515.7715.7215.7215.8715.447.1M
July 28, 202515.8115.715.716.1715.658.77M
July 25, 202515.9515.6815.6816.2815.6712.36M
July 24, 202515.1415.615.615.7315.138.06M
July 23, 202515.115.1415.1415.2715.064.42M
July 22, 202515.1215.1315.1315.1615.043.54M
July 21, 202515.1715.115.115.3115.094.24M
July 18, 202514.9115.0715.0715.0814.844.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved