Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH

Currency In CNY

AD

688575.SS Historical Return

If you invested ¥1000 in Shenzhen YHLO Biotech Co., Ltd. (688575.SS) since IPO date, it would be worth ¥253.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.19, while ¥1000 invested 1 year ago would be worth ¥658.73. This corresponds to total returns of -74.7%, -41.58%, -34.13%, respectively, with annualized returns of -22.13%, -10.19%, -34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688575.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.9110.8710.8711.0310.826.49M
November 10, 202611.1710.910.911.210.876M
November 09, 202611.2210.9710.9711.4610.978.83M
November 06, 20261111.0811.0811.3810.9110.82M
November 05, 202610.7911.3111.3111.3510.7913.58M
November 04, 202610.9510.8710.8711.1410.8111.15M
November 03, 202610.9510.9510.9511.1210.689.82M
November 02, 202610.8911.0411.0411.1610.8111.44M
October 30, 202610.8810.7610.7611.210.7512.77M
October 29, 202611.4411.2511.2511.4511.0112.47M
October 28, 202611.4211.3811.3811.4711.0212.81M
October 27, 202611.0711.4211.4211.6111.0121.8M
October 26, 202610.1511.0611.0611.1710.1519.98M
October 23, 20269.8810.210.210.239.649.16M
October 22, 202610.33101010.49.967.39M
October 21, 202610.4710.410.410.5310.346.43M
October 20, 202610.0210.4610.4610.4710.027.96M
October 19, 20269.9810.1810.1810.239.868.77M
October 16, 202610.2210.0610.0610.469.968.14M
October 15, 20269.9610.1310.1310.289.887.53M
October 14, 202610.2710.1210.1210.2810.086.25M
October 13, 202610.410.3410.3410.410.127.84M
October 12, 202610.6310.4710.4710.710.48.38M
October 09, 202610.4710.4610.4610.5510.218.45M
October 08, 202610.6410.5110.5110.7710.3410.78M
September 30, 202610.3510.5310.5310.6510.38.48M
September 29, 202610.2910.310.310.4810.167.71M
September 28, 202610.210.2910.2910.410.28.23M
September 24, 202610.4410.2810.2810.6210.269.14M
September 23, 202610.4710.4910.4910.5910.310.86M
September 22, 202610.2310.4410.4410.6610.1418.24M
September 21, 20269.6810.2410.2410.269.6815.55M
September 18, 20269.699.749.749.969.5810.12M
September 17, 20269.479.649.649.719.427.6M
September 16, 20269.369.459.459.489.224.43M
September 15, 20269.579.379.379.579.375.73M
September 11, 20269.79.539.539.789.457.87M
September 10, 20269.839.769.769.899.715.78M
September 09, 202610.239.929.9210.279.899.79M
September 08, 202610.0810.2310.2310.2310.039.7M
September 07, 202610.1110.110.110.15106.86M
September 04, 202610.2510.1110.1110.4210.0111.34M
September 03, 202610.1810.1310.1310.310.089.75M
September 02, 202610.410.1710.1710.4910.1213.33M
September 01, 202610.3110.4910.4910.6610.217.47M
August 31, 202610.5810.2710.2710.7610.1120.19M
August 28, 202611.1110.3910.3911.1310.3934.77M
August 27, 202610.3610.7610.7611.410.3654.65M
August 26, 20269.349.59.59.689.339.15M
August 25, 20269.189.389.389.399.115.95M
August 24, 20269.59.29.29.559.139.24M
August 21, 20269.689.559.559.839.511.75M
August 20, 20269.59.869.8610.149.520.58M
August 19, 20269.559.399.399.599.3310.07M
August 18, 20269.889.69.69.999.5317.88M
August 17, 202610.159.999.9910.239.7519.18M
August 14, 20269.6210.1210.1210.669.5632.26M
August 13, 20269.559.69.69.749.3810.94M
August 12, 20269.459.549.549.649.396.58M
August 11, 20269.59.459.459.589.377.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved