Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH

Currency In CNY

AD

688575.SS Historical Return

If you invested ¥1000 in Shenzhen YHLO Biotech Co., Ltd. (688575.SS) since IPO date, it would be worth ¥223.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.66, while ¥1000 invested 1 year ago would be worth ¥628.63. This corresponds to total returns of -77.65%, -52.63%, -37.14%, respectively, with annualized returns of -24.52%, -13.88%, -37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688575.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.79.539.539.789.457.87M
September 10, 20269.839.769.769.899.715.78M
September 09, 202610.239.929.9210.279.899.79M
September 08, 202610.0810.2310.2310.2310.039.7M
September 07, 202610.1110.110.110.15106.86M
September 04, 202610.2510.1110.1110.4210.0111.34M
September 03, 202610.1810.1310.1310.310.089.75M
September 02, 202610.410.1710.1710.4910.1213.33M
September 01, 202610.3110.4910.4910.6610.217.47M
August 31, 202610.5810.2710.2710.7610.1120.19M
August 28, 202611.1110.3910.3911.1310.3934.77M
August 27, 202610.3610.7610.7611.410.3654.65M
August 26, 20269.349.59.59.689.339.15M
August 25, 20269.189.389.389.399.115.95M
August 24, 20269.59.29.29.559.139.24M
August 21, 20269.689.559.559.839.511.75M
August 20, 20269.59.869.8610.149.520.58M
August 19, 20269.559.399.399.599.3310.07M
August 18, 20269.889.69.69.999.5317.88M
August 17, 202610.159.999.9910.239.7519.18M
August 14, 20269.6210.1210.1210.669.5632.26M
August 13, 20269.559.69.69.749.3810.94M
August 12, 20269.459.549.549.649.396.58M
August 11, 20269.59.459.459.589.377.49M
August 10, 20269.489.559.559.719.410.28M
August 07, 20269.079.449.449.479.0110.76M
August 06, 20269.29.19.19.2896.97M
August 05, 20269.319.269.269.389.197.82M
August 04, 20269.339.349.349.439.285.37M
August 03, 20269.179.339.339.359.175.14M
July 31, 20269.069.179.179.29.056.29M
July 30, 20268.989.069.069.38.977.19M
July 29, 20268.859.019.019.128.857.17M
July 28, 20268.758.858.8598.715.71M
July 27, 20268.468.88.88.838.417.12M
July 23, 20268.949.019.019.038.836.83M
July 22, 20269.139.019.019.338.949.23M
July 21, 20269.39.139.139.349.028.89M
July 20, 20269.369.299.299.44910.73M
July 17, 20269.919.369.369.999.2913.27M
July 16, 20269.499.749.749.869.3913.28M
July 15, 20269.159.539.539.659.1213.54M
July 14, 202699.179.179.268.917.74M
July 13, 20269.08999.178.916.88M
July 10, 20268.859.119.119.218.738.34M
July 09, 20268.928.888.889.18.725.96M
July 08, 20268.958.968.969.118.814.96M
July 07, 20269.238.978.979.238.916.27M
July 06, 20269.29.259.259.419.186.47M
July 03, 20269.179.299.299.369.16.6M
July 02, 20269.159.179.179.369.057.04M
July 01, 20268.769.119.119.198.687.85M
June 30, 20268.788.768.768.938.666.72M
June 29, 20268.598.928.928.958.3410.33M
June 26, 20268.778.598.598.778.566.66M
June 25, 20268.98.778.778.918.528.5M
June 24, 20269.298.918.919.38.858.02M
June 23, 20269.059.199.199.36911.84M
June 22, 20269.189.019.019.218.7511.72M
June 18, 20269.049.219.219.369.047.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved