Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH

Currency In CNY

AD

688575.SS Historical Return

If you invested ¥1000 in Shenzhen YHLO Biotech Co., Ltd. (688575.SS) since IPO date, it would be worth ¥215.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥303.44, while ¥1000 invested 1 year ago would be worth ¥572.05. This corresponds to total returns of -78.49%, -69.66%, -42.79%, respectively, with annualized returns of -25.52%, -21.21%, -42.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688575.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.069.179.179.29.056.29M
July 30, 20268.989.069.069.38.977.19M
July 29, 20268.859.019.019.128.857.17M
July 28, 20268.758.858.8598.715.71M
July 27, 20268.468.88.88.838.417.12M
July 23, 20268.949.019.019.038.836.83M
July 22, 20269.139.019.019.338.949.23M
July 21, 20269.39.139.139.349.028.89M
July 20, 20269.369.299.299.44910.73M
July 17, 20269.919.369.369.999.2913.27M
July 16, 20269.499.749.749.869.3913.28M
July 15, 20269.159.539.539.659.1213.54M
July 14, 202699.179.179.268.917.74M
July 13, 20269.08999.178.916.88M
July 10, 20268.859.119.119.218.738.34M
July 09, 20268.928.888.889.18.725.96M
July 08, 20268.958.968.969.118.814.96M
July 07, 20269.238.978.979.238.916.27M
July 06, 20269.29.259.259.419.186.47M
July 03, 20269.179.299.299.369.16.6M
July 02, 20269.159.179.179.369.057.04M
July 01, 20268.769.119.119.198.687.85M
June 30, 20268.788.768.768.938.666.72M
June 29, 20268.598.928.928.958.3410.33M
June 26, 20268.778.598.598.778.566.66M
June 25, 20268.98.778.778.918.528.5M
June 24, 20269.298.918.919.38.858.02M
June 23, 20269.059.199.199.36911.84M
June 22, 20269.189.019.019.218.7511.72M
June 18, 20269.049.219.219.369.047.13M
June 17, 20269.39.19.19.379.047.44M
June 16, 20269.569.359.359.569.335.42M
June 15, 20269.589.579.579.719.417.57M
June 12, 20269.479.499.499.719.458.23M
June 11, 20269.559.489.489.69.336.32M
June 10, 20269.59.569.569.599.210.18M
June 09, 20269.639.59.59.699.388.02M
June 08, 20269.769.549.549.889.3810.78M
June 05, 20269.789.879.879.979.669.34M
June 04, 202610.149.759.7510.179.6511.47M
June 03, 202610.3310.1710.1710.3410.066.08M
June 02, 202610.5210.3410.3410.6210.256.31M
June 01, 202610.2410.5110.5110.5910.188.95M
May 29, 202610.2810.310.310.4510.19.83M
May 28, 202610.5710.3310.3310.610.128.38M
May 27, 202610.9110.5610.5610.9710.468.61M
May 26, 202611.1210.8810.8811.1210.756.37M
May 25, 202611.2411.0911.0911.33117.28M
May 22, 202611.6611.2311.2311.6611.148.19M
May 21, 202612.0811.5311.5312.1611.510.65M
May 20, 202612.2812.0912.0912.3411.976.05M
May 19, 202612.2512.3512.3512.3912.193.46M
May 18, 202612.2612.1912.1912.3212.13.9M
May 15, 202612.4612.2512.2512.5412.197.08M
May 14, 202612.9812.4812.4813.0412.468.12M
May 13, 202613.1712.9912.9913.2412.945.83M
May 12, 202613.3213.1713.1713.3313.164.6M
May 11, 202613.2513.3813.3813.4513.156.63M
May 08, 202613.313.2513.2513.3613.147.3M
May 07, 202613.5813.3313.3313.6513.287.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved