Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH

10.34

-0.17(-1.62%)

Updated at June 02 03:00PM

Currency In CNY

688575.SS Historical Return

If you invested ¥1000 in Shenzhen YHLO Biotech Co., Ltd. (688575.SS) since IPO date, it would be worth ¥242.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥249.88, while ¥1000 invested 1 year ago would be worth ¥701.02. This corresponds to total returns of -75.75%, -75.01%, -29.9%, respectively, with annualized returns of -24.48%, -24.21%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688575.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.24	10.51	10.51	10.59	10.18	8.95M
May 29, 2026	10.28	10.3	10.3	10.45	10.1	9.83M
May 28, 2026	10.57	10.33	10.33	10.6	10.12	8.38M
May 27, 2026	10.91	10.56	10.56	10.97	10.46	8.61M
May 26, 2026	11.12	10.88	10.88	11.12	10.75	6.37M
May 25, 2026	11.24	11.09	11.09	11.33	11	7.28M
May 22, 2026	11.66	11.23	11.23	11.66	11.14	8.19M
May 21, 2026	12.08	11.53	11.53	12.16	11.5	10.65M
May 20, 2026	12.28	12.09	12.09	12.34	11.97	6.05M
May 19, 2026	12.25	12.35	12.35	12.39	12.19	3.46M
May 18, 2026	12.26	12.19	12.19	12.32	12.1	3.9M
May 15, 2026	12.46	12.25	12.25	12.54	12.19	7.08M
May 14, 2026	12.98	12.48	12.48	13.04	12.46	8.12M
May 13, 2026	13.17	12.99	12.99	13.24	12.94	5.83M
May 12, 2026	13.32	13.17	13.17	13.33	13.16	4.6M
May 11, 2026	13.25	13.38	13.38	13.45	13.15	6.63M
May 08, 2026	13.3	13.25	13.25	13.36	13.14	7.3M
May 07, 2026	13.58	13.33	13.33	13.65	13.28	7.46M
May 06, 2026	13.76	13.62	13.62	13.89	13.56	5.87M
April 30, 2026	14.3	13.81	13.81	14.3	13.79	6.28M
April 29, 2026	14.18	14.33	14.33	14.44	14.06	5.25M
April 28, 2026	13.95	13.99	13.99	14.12	13.88	2.86M
April 27, 2026	14.1	13.9	13.9	14.15	13.9	3.39M
April 24, 2026	14	14.1	14.1	14.16	13.92	2.84M
April 23, 2026	14.24	14.1	14.1	14.29	14.01	3.53M
April 22, 2026	14.24	14.22	14.22	14.31	14.18	2.12M
April 21, 2026	14.4	14.24	14.24	14.58	14.22	3.43M
April 20, 2026	14.4	14.5	14.5	14.54	14.35	4.12M
April 17, 2026	14.62	14.41	14.41	14.64	14.4	4.05M
April 16, 2026	15	14.65	14.65	15	14.62	6.47M
April 15, 2026	14.9	15	15	15.02	14.73	6.75M
April 14, 2026	14.85	14.78	14.78	14.95	14.58	4.25M
April 13, 2026	14.88	14.83	14.83	14.96	14.64	4.67M
April 10, 2026	14.75	14.85	14.85	15.03	14.66	5.33M
April 09, 2026	15.1	14.67	14.67	15.18	14.67	6.25M
April 08, 2026	14.97	15.08	15.08	15.27	14.93	8.54M
April 07, 2026	14.41	14.72	14.72	14.78	14.27	3.91M
April 03, 2026	14.77	14.46	14.46	14.79	14.43	5.83M
April 02, 2026	14.88	14.76	14.76	15	14.51	5.38M
April 01, 2026	14.74	14.97	14.97	15.04	14.6	5.44M
March 31, 2026	14.68	14.62	14.62	14.85	14.45	4.96M
March 30, 2026	14.84	14.72	14.72	14.92	14.4	3.84M
March 27, 2026	14.61	14.87	14.87	14.94	14.55	5M
March 26, 2026	14.73	14.67	14.67	14.86	14.51	5.46M
March 25, 2026	15.08	14.8	14.8	15.09	14.65	8.31M
March 24, 2026	14.6	15.08	15.08	15.16	14.47	9.03M
March 23, 2026	14.63	14.43	14.43	14.82	14.21	7.57M
March 20, 2026	14.62	14.79	14.79	15.09	14.62	6.56M
March 19, 2026	15.05	14.75	14.75	15.12	14.62	5.69M
March 18, 2026	15.12	15.15	15.15	15.58	15.04	6.61M
March 17, 2026	15.38	15.27	15.27	15.69	15.25	10.08M
March 16, 2026	14.34	15.37	15.37	15.46	14.29	17.34M
March 13, 2026	14.3	14.39	14.39	14.72	14.19	4.99M
March 12, 2026	14.38	14.33	14.33	14.45	14.23	3.34M
March 11, 2026	14.59	14.38	14.38	14.59	14.37	3.6M
March 10, 2026	14.23	14.53	14.59	14.65	14.23	3.98M
March 09, 2026	14.07	14.16	14.16	14.29	13.93	4.61M
March 06, 2026	14.1	14.17	14.17	14.25	14.01	4M
March 05, 2026	13.77	14.14	14.14	14.14	13.67	5.32M
March 04, 2026	13.81	13.68	13.6	14.03	13.65	2.76M