Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688575.SS Historical Return
If you invested ¥1000 in Shenzhen YHLO Biotech Co., Ltd. (688575.SS) since IPO date, it would be worth ¥211.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥319.72, while ¥1000 invested 1 year ago would be worth ¥607.29. This corresponds to total returns of -78.89%, -68.03%, -39.27%, respectively, with annualized returns of -26.03%, -20.38%, -39.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688575.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.08 | 9 | 9 | 9.17 | 8.91 | 6.88M |
| July 10, 2026 | 8.85 | 9.11 | 9.11 | 9.21 | 8.73 | 8.34M |
| July 09, 2026 | 8.92 | 8.88 | 8.88 | 9.1 | 8.72 | 5.96M |
| July 08, 2026 | 8.95 | 8.96 | 8.96 | 9.11 | 8.81 | 4.96M |
| July 07, 2026 | 9.23 | 8.97 | 8.97 | 9.23 | 8.91 | 6.27M |
| July 06, 2026 | 9.2 | 9.25 | 9.25 | 9.41 | 9.18 | 6.47M |
| July 03, 2026 | 9.17 | 9.29 | 9.29 | 9.36 | 9.1 | 6.6M |
| July 02, 2026 | 9.15 | 9.17 | 9.17 | 9.36 | 9.05 | 7.04M |
| July 01, 2026 | 8.76 | 9.11 | 9.11 | 9.19 | 8.68 | 7.85M |
| June 30, 2026 | 8.78 | 8.76 | 8.76 | 8.93 | 8.66 | 6.72M |
| June 29, 2026 | 8.59 | 8.92 | 8.92 | 8.95 | 8.34 | 10.33M |
| June 26, 2026 | 8.77 | 8.59 | 8.59 | 8.77 | 8.56 | 6.66M |
| June 25, 2026 | 8.9 | 8.77 | 8.77 | 8.91 | 8.52 | 8.5M |
| June 24, 2026 | 9.29 | 8.91 | 8.91 | 9.3 | 8.85 | 8.02M |
| June 23, 2026 | 9.05 | 9.19 | 9.19 | 9.36 | 9 | 11.84M |
| June 22, 2026 | 9.18 | 9.01 | 9.01 | 9.21 | 8.75 | 11.72M |
| June 18, 2026 | 9.04 | 9.21 | 9.21 | 9.36 | 9.04 | 7.13M |
| June 17, 2026 | 9.3 | 9.1 | 9.1 | 9.37 | 9.04 | 7.44M |
| June 16, 2026 | 9.56 | 9.35 | 9.35 | 9.56 | 9.33 | 5.42M |
| June 15, 2026 | 9.58 | 9.57 | 9.57 | 9.71 | 9.41 | 7.57M |
| June 12, 2026 | 9.47 | 9.49 | 9.49 | 9.71 | 9.45 | 8.23M |
| June 11, 2026 | 9.55 | 9.48 | 9.48 | 9.6 | 9.33 | 6.32M |
| June 10, 2026 | 9.5 | 9.56 | 9.56 | 9.59 | 9.2 | 10.18M |
| June 09, 2026 | 9.63 | 9.5 | 9.5 | 9.69 | 9.38 | 8.02M |
| June 08, 2026 | 9.76 | 9.54 | 9.54 | 9.88 | 9.38 | 10.78M |
| June 05, 2026 | 9.78 | 9.87 | 9.87 | 9.97 | 9.66 | 9.34M |
| June 04, 2026 | 10.14 | 9.75 | 9.75 | 10.17 | 9.65 | 11.47M |
| June 03, 2026 | 10.33 | 10.17 | 10.17 | 10.34 | 10.06 | 6.08M |
| June 02, 2026 | 10.52 | 10.34 | 10.34 | 10.62 | 10.25 | 6.31M |
| June 01, 2026 | 10.24 | 10.51 | 10.51 | 10.59 | 10.18 | 8.95M |
| May 29, 2026 | 10.28 | 10.3 | 10.3 | 10.45 | 10.1 | 9.83M |
| May 28, 2026 | 10.57 | 10.33 | 10.33 | 10.6 | 10.12 | 8.38M |
| May 27, 2026 | 10.91 | 10.56 | 10.56 | 10.97 | 10.46 | 8.61M |
| May 26, 2026 | 11.12 | 10.88 | 10.88 | 11.12 | 10.75 | 6.37M |
| May 25, 2026 | 11.24 | 11.09 | 11.09 | 11.33 | 11 | 7.28M |
| May 22, 2026 | 11.66 | 11.23 | 11.23 | 11.66 | 11.14 | 8.19M |
| May 21, 2026 | 12.08 | 11.53 | 11.53 | 12.16 | 11.5 | 10.65M |
| May 20, 2026 | 12.28 | 12.09 | 12.09 | 12.34 | 11.97 | 6.05M |
| May 19, 2026 | 12.25 | 12.35 | 12.35 | 12.39 | 12.19 | 3.46M |
| May 18, 2026 | 12.26 | 12.19 | 12.19 | 12.32 | 12.1 | 3.9M |
| May 15, 2026 | 12.46 | 12.25 | 12.25 | 12.54 | 12.19 | 7.08M |
| May 14, 2026 | 12.98 | 12.48 | 12.48 | 13.04 | 12.46 | 8.12M |
| May 13, 2026 | 13.17 | 12.99 | 12.99 | 13.24 | 12.94 | 5.83M |
| May 12, 2026 | 13.32 | 13.17 | 13.17 | 13.33 | 13.16 | 4.6M |
| May 11, 2026 | 13.25 | 13.38 | 13.38 | 13.45 | 13.15 | 6.63M |
| May 08, 2026 | 13.3 | 13.25 | 13.25 | 13.36 | 13.14 | 7.3M |
| May 07, 2026 | 13.58 | 13.33 | 13.33 | 13.65 | 13.28 | 7.46M |
| May 06, 2026 | 13.76 | 13.62 | 13.62 | 13.89 | 13.56 | 5.87M |
| April 30, 2026 | 14.3 | 13.81 | 13.81 | 14.3 | 13.79 | 6.28M |
| April 29, 2026 | 14.18 | 14.33 | 14.33 | 14.44 | 14.06 | 5.25M |
| April 28, 2026 | 13.95 | 13.99 | 13.99 | 14.12 | 13.88 | 2.86M |
| April 27, 2026 | 14.1 | 13.9 | 13.9 | 14.15 | 13.9 | 3.39M |
| April 24, 2026 | 14 | 14.1 | 14.1 | 14.16 | 13.92 | 2.84M |
| April 23, 2026 | 14.24 | 14.1 | 14.1 | 14.29 | 14.01 | 3.53M |
| April 22, 2026 | 14.24 | 14.22 | 14.22 | 14.31 | 14.18 | 2.12M |
| April 21, 2026 | 14.4 | 14.24 | 14.24 | 14.58 | 14.22 | 3.43M |
| April 20, 2026 | 14.4 | 14.5 | 14.5 | 14.54 | 14.35 | 4.12M |
| April 17, 2026 | 14.62 | 14.41 | 14.41 | 14.64 | 14.4 | 4.05M |
| April 16, 2026 | 15 | 14.65 | 14.65 | 15 | 14.62 | 6.47M |
| April 15, 2026 | 14.9 | 15 | 15 | 15.02 | 14.73 | 6.75M |
AD
