Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH

15.39

-0.24(-1.54%)

Updated at August 19 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.615.6315.6315.8515.538.15M
August 15, 202515.2515.5115.5115.5315.256.05M
August 14, 202515.7515.2915.2915.815.289.2M
August 13, 202515.8515.715.715.9115.656.74M
August 12, 202515.815.8515.8516.1615.788.09M
August 11, 202515.5715.8215.8215.8915.576.83M
August 08, 202515.7815.7315.7315.9315.537.93M
August 07, 20251615.8115.8116.2215.769.29M
August 06, 202516.1415.9615.9616.2215.876.66M
August 05, 202516.0516.1716.1716.3915.849.24M
August 04, 202515.8116.0316.0316.0915.636.57M
August 01, 202515.7915.915.916.1415.697.69M
July 31, 202515.7615.7215.7216.0615.677.34M
July 30, 202515.7215.7615.7615.9715.66.52M
July 29, 202515.7715.7215.7215.8715.447.1M
July 28, 202515.8115.715.716.1715.658.77M
July 25, 202515.9515.6815.6816.2815.6712.36M
July 24, 202515.1415.615.615.7315.138.06M
July 23, 202515.115.1415.1415.2715.064.42M
July 22, 202515.1215.1315.1315.1615.043.54M
July 21, 202515.1715.115.115.3115.094.24M
July 18, 202514.9115.0715.0715.0814.844.49M
July 17, 202514.8814.8614.8614.8914.82.58M
July 16, 202514.6714.8414.8414.8614.672.46M
July 15, 202514.8214.7414.7414.9114.613.49M
July 14, 202514.8414.8214.8214.914.812.15M
July 11, 202514.8114.8414.8414.8814.723.28M
July 10, 202514.9214.7914.7914.9214.762.51M
July 09, 202514.814.7914.7914.8614.742.75M
July 08, 202514.6614.7914.7914.8214.663.85M
July 07, 202514.814.7314.7314.8814.662.56M
July 04, 202514.7214.6414.6414.7914.643.1M
July 03, 202514.5714.7114.7114.7714.543.75M
July 02, 202514.5814.5614.5614.6614.492.76M
July 01, 202514.6114.6114.6114.7814.543.13M
June 30, 202514.4514.5914.5914.6414.453.28M
June 27, 202514.6614.4514.4514.714.442.79M
June 26, 202514.8514.7814.5714.8514.692.5M
June 25, 202514.7214.8114.614.8414.652.72M
June 24, 202514.6314.7114.514.7514.542.53M
June 23, 202514.4614.5714.3614.6114.431.48M
June 20, 202514.5314.4914.4914.5914.431.47M
June 19, 202514.5314.5214.5214.6314.431.85M
June 18, 202514.7514.5514.5514.8314.52.58M
June 17, 202514.5814.814.814.9714.584.38M
June 16, 202514.4814.5614.5614.614.432.48M
June 13, 202514.8814.5814.5814.9214.54.76M
June 12, 202514.9714.9414.9415.0214.863.66M
June 11, 202515.0614.9714.9715.214.972.48M
June 10, 202515.1815.0415.0415.2614.923.54M
June 09, 202515.1615.1515.1515.2715.122.85M
June 06, 202515.3215.1215.1215.3215.082.93M
June 05, 20251515.2315.2315.4314.896.14M
June 04, 202514.95151515.0514.862.12M
June 03, 202514.8514.9614.9614.9814.82.57M
May 30, 202514.8414.8514.8514.9714.832.39M
May 29, 202514.7514.8714.8714.8814.682.73M
May 28, 202514.7614.6714.6714.8814.622.21M
May 27, 202514.6114.7914.7914.8414.582.26M
May 26, 202514.714.5914.5914.8714.562.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved