Shenzhen YHLO Biotech Co., Ltd. (688575.SS) SHH

14.35

-0.05(-0.35%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.5114.414.414.6714.382.2M
December 03, 202514.5614.6214.6214.7514.423.24M
December 02, 202514.8314.5214.5214.8414.513.36M
December 01, 202514.7214.7714.7714.8814.653.73M
November 28, 202514.6614.7314.7314.7714.563.41M
November 27, 202514.7114.714.714.7714.613.18M
November 26, 202514.8314.6914.6915.1314.644.45M
November 25, 202514.9914.8314.8314.9914.814M
November 24, 202515.0214.8614.8615.0514.695.87M
November 21, 202515.4314.9114.9115.5914.96.57M
November 20, 202515.3815.4815.4815.6215.274.73M
November 19, 202515.615.3315.3315.6515.264.95M
November 18, 202515.7215.615.615.9715.56.3M
November 17, 202515.9315.7215.7216.0215.67.12M
November 14, 202516.2515.9515.9516.3515.938.31M
November 13, 202516.4716.2616.2616.4716.0411.24M
November 12, 202515.416.3816.3816.8815.3125.5M
November 11, 202515.2415.3515.3515.3815.114.15M
November 10, 202515.0715.215.215.2614.983.44M
November 07, 202515.01151515.0914.982M
November 06, 202515.2615.0415.0415.26153M
November 05, 202515.0515.0815.0815.1714.952.72M
November 04, 202514.9915.0215.0215.1314.852.98M
November 03, 202515.15151515.1514.873.08M
October 31, 202515.0415.0315.0315.2514.963.92M
October 30, 202515.1715.0415.0415.4514.996.37M
October 29, 202515.1215.1415.1415.3414.935.93M
October 28, 202514.5815.0215.0215.414.519.33M
October 27, 202514.714.6214.6214.7614.582.35M
October 24, 202514.6914.5914.5914.7714.582.76M
October 23, 202514.614.6814.6814.7114.52.54M
October 22, 202514.5114.5414.5414.5914.392.31M
October 21, 202514.3214.4214.4214.514.322.25M
October 20, 202514.3914.3314.3314.4514.31.98M
October 17, 202514.514.3414.3414.5314.282.89M
October 16, 202514.6414.4714.4714.6614.442.57M
October 15, 202514.5414.6314.6314.714.52.23M
October 14, 202514.5514.5214.5214.7514.483.07M
October 13, 202514.3514.5214.5214.614.243.09M
October 10, 202514.5514.6114.6114.6314.53.03M
October 09, 202514.5514.5514.5514.6614.423.19M
September 30, 202514.5414.5514.5514.6914.493.06M
September 29, 202514.2814.5414.5414.5714.143.52M
September 26, 202514.2114.314.314.3914.152.49M
September 25, 202514.414.2914.2914.5814.243.13M
September 24, 202514.2614.4614.4614.4914.212.77M
September 23, 202514.4814.2614.2614.6114.064.87M
September 22, 202514.614.5214.5214.6914.463.12M
September 19, 202514.814.6114.6114.8514.594.25M
September 18, 202514.9514.7914.7915.0714.755.06M
September 17, 202515.0614.9714.9715.0614.942.83M
September 16, 20251515.0315.0315.0514.883.15M
September 15, 202515.114.9814.9815.1514.954.05M
September 12, 202515.2815.1615.1615.3815.114.1M
September 11, 202515.0315.2815.2815.314.94.92M
September 10, 20251515.1515.1515.1914.963.09M
September 09, 202515.27151515.314.935.63M
September 08, 202515.0615.3315.3315.415.046.19M
September 05, 202514.9115.0615.0615.0914.783.79M
September 04, 202514.8114.8814.8815.0714.754.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved