Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) SHH

Currency In CNY

688577.SS Historical Return

If you invested ¥1000 in Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) since IPO date, it would be worth ¥1,211.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.7, while ¥1000 invested 1 year ago would be worth ¥295.5. This corresponds to total returns of 21.15%, 32.77%, -70.45%, respectively, with annualized returns of 3.19%, 5.83%, -70.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37.8	35.79	35.79	38.07	35.38	1.56M
October 20, 2026	36.67	37.21	37.21	38.7	36.19	1.48M
October 19, 2026	34.93	36.51	36.51	37.2	34.63	1.14M
October 16, 2026	35.81	34.93	34.93	35.95	34.75	533,986
October 15, 2026	35	34.77	34.77	35.64	34.59	1.04M
October 14, 2026	37.34	36.17	36.17	37.6	36.16	597,953
October 13, 2026	37	37.17	37.17	38.24	36.21	1.12M
October 12, 2026	38.99	37.64	37.64	39.21	37.53	995,166
October 09, 2026	38	39.35	39.35	39.37	36.8	1.15M
October 08, 2026	39.14	37.81	37.81	39.49	37.7	734,155
September 30, 2026	39.2	39.23	39.23	40.54	39	740,540
September 29, 2026	40.23	39.18	39.18	40.23	38.73	988,754
September 28, 2026	41.5	40.15	40.15	41.55	39.85	948,408
September 24, 2026	41.93	41.37	41.37	42.16	41.15	666,056
September 23, 2026	42.25	41.93	41.93	42.49	41.62	670,259
September 22, 2026	42.81	42.2	42.2	43.09	42	808,104
September 21, 2026	41.2	42.4	42.4	42.74	41.2	1.33M
September 18, 2026	39.76	40.76	40.76	40.99	39.16	1.2M
September 17, 2026	39.06	39.76	39.76	40.3	39.06	1.15M
September 16, 2026	37.4	39.32	39.32	39.83	37.4	1.29M
September 15, 2026	37.8	37.41	37.41	38.35	37.31	938,007
September 11, 2026	40.5	39.15	39.15	40.5	39	803,254
September 10, 2026	41.98	40.5	40.5	41.98	40.11	853,944
September 09, 2026	42.7	42.16	42.16	43.2	41.48	819,974
September 08, 2026	43.38	42.48	42.48	43.44	42.15	796,731
September 07, 2026	43.88	43.38	43.38	44	42.12	1.01M
September 04, 2026	43.69	43.02	43.02	44.52	42.29	898,599
September 03, 2026	42.86	43.69	43.69	44.2	42.86	1.03M
September 02, 2026	42.8	42.8	42.8	43.49	41.97	999,476
September 01, 2026	43.38	43.33	43.33	44.49	42.55	1M
August 31, 2026	41.74	43.46	43.46	43.74	41.74	1.04M
August 28, 2026	45	42.86	42.86	45	42.82	1.7M
August 27, 2026	41.93	43.88	43.88	44.08	41.52	1.44M
August 26, 2026	42.12	41.56	41.56	42.68	41.46	849,710
August 25, 2026	41.87	42.28	42.28	42.6	41.26	837,204
August 24, 2026	42.08	41.87	41.87	42.7	41.37	854,683
August 21, 2026	41.59	42.08	42.08	42.77	40.59	936,219
August 20, 2026	41.62	41.35	41.35	42.48	41.23	962,814
August 19, 2026	44.75	41	41	44.75	40.8	1.8M
August 18, 2026	44.15	44.71	44.71	45.17	43.26	1.32M
August 17, 2026	43.65	44.16	44.16	44.5	43.09	1.08M
August 14, 2026	43.97	43.27	43.27	44.01	42.56	903,681
August 13, 2026	43.53	43.12	43.12	45.13	43.12	1.54M
August 12, 2026	42.42	43.96	43.96	44.28	42.42	1.79M
August 11, 2026	42.24	43.52	43.52	44.36	41.87	2.18M
August 10, 2026	42.88	42.29	42.29	43.67	41.6	1.4M
August 07, 2026	42.15	42.3	42.3	42.45	40.88	1.11M
August 06, 2026	41.89	42.15	42.15	42.6	41.03	1.14M
August 05, 2026	39.87	41.76	41.76	41.97	39.51	1.4M
August 04, 2026	37.55	39.86	39.86	39.97	37.55	1.54M
August 03, 2026	39.47	37.55	37.55	39.47	36.4	2.15M
July 31, 2026	38.42	38.9	38.9	39.66	37.65	1.78M
July 30, 2026	39.03	36.98	36.98	39.16	36.02	1.47M
July 29, 2026	39.8	39.02	39.02	39.8	38.3	956,849
July 28, 2026	39.2	39.26	39.26	40.86	38.6	900,407
July 27, 2026	38.99	39.2	39.2	39.61	38.11	1.24M
July 24, 2026	40.3	39	39	40.45	38.95	780,364
July 23, 2026	39.99	40.68	40.68	41	39.99	826,663
July 22, 2026	42.02	40.47	40.47	42.69	39.9	1.21M
July 21, 2026	41.06	42.52	42.52	42.62	38	1.67M