Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) SHH

Currency In CNY

688577.SS Historical Return

If you invested ¥1000 in Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) since IPO date, it would be worth ¥1,304.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.04, while ¥1000 invested 1 year ago would be worth ¥731.2. This corresponds to total returns of 30.41%, 47.4%, -26.88%, respectively, with annualized returns of 4.62%, 8.06%, -26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.42	38.9	38.9	39.66	37.65	1.78M
July 30, 2026	39.03	36.98	36.98	39.16	36.02	1.47M
July 29, 2026	39.8	39.02	39.02	39.8	38.3	956,849
July 28, 2026	39.2	39.26	39.26	40.86	38.6	900,407
July 27, 2026	38.99	39.2	39.2	39.61	38.11	1.24M
July 24, 2026	40.3	39	39	40.45	38.95	780,364
July 23, 2026	39.99	40.68	40.68	41	39.99	826,663
July 22, 2026	42.02	40.47	40.47	42.69	39.9	1.21M
July 21, 2026	41.06	42.52	42.52	42.62	38	1.67M
July 20, 2026	44.99	40.58	40.58	46.5	39.02	1.89M
July 17, 2026	46.03	45.28	45.28	47.49	44.2	1.27M
July 16, 2026	47.51	46.5	46.5	48.78	46.13	1.01M
July 15, 2026	48.62	48.02	48.02	48.78	47.01	1.06M
July 14, 2026	47.9	47.43	47.43	48.2	45.3	1.36M
July 13, 2026	49.2	47.73	47.73	50.57	47.2	1.64M
July 10, 2026	50.98	50.22	50.22	52.3	50	1.86M
July 09, 2026	50.7	50.36	50.36	51.29	48	1.77M
July 08, 2026	53.33	50.7	50.7	54	50.66	1.9M
July 07, 2026	54.63	53.71	53.71	54.98	52	2.74M
July 06, 2026	53.49	55.06	55.06	56.5	51.27	4.25M
July 03, 2026	52.93	54.32	54.32	56.78	52.93	4.83M
July 02, 2026	46.8	51.85	51.85	54.18	45.5	4.44M
July 01, 2026	46.75	46.8	46.8	47.5	45.89	1.49M
June 30, 2026	43.68	45.83	45.83	46.14	43.53	1.31M
June 29, 2026	43.77	43.68	43.68	44.41	42.19	1.37M
June 26, 2026	44.41	43.77	43.77	45.04	42.42	1.82M
June 25, 2026	47.58	44.34	44.34	48.54	44.34	2.42M
June 24, 2026	48.1	47.2	47.2	48.27	46.42	1.14M
June 23, 2026	48.68	47.78	47.78	49.82	47.47	1.57M
June 22, 2026	50.65	49.15	49.15	50.68	47.74	1.95M
June 18, 2026	49.03	50.37	50.37	50.48	47.92	1.85M
June 17, 2026	49.66	49.03	49.03	49.66	48.33	1.51M
June 16, 2026	47.56	49.67	49.67	50.27	47.36	2.08M
June 15, 2026	45.98	47.66	47.66	47.87	45.98	1.56M
June 12, 2026	47.8	45.83	45.83	47.81	45.81	1.48M
June 11, 2026	45.26	46.08	46.08	47.66	45.26	1.67M
June 10, 2026	49.43	45.91	45.91	49.48	45.31	1.92M
June 09, 2026	47.09	48.81	48.81	50.69	46.72	2.49M
June 08, 2026	64.53	66.74	66.74	67.9	64.53	1.8M
June 05, 2026	66	69.2	69.2	70	63.3	2.7M
June 04, 2026	69.61	66.47	66.47	69.61	65.78	2.02M
June 03, 2026	72.18	70.26	70.26	72.43	69.12	1.4M
June 02, 2026	71.47	70.08	70.08	73.38	69	1.3M
June 01, 2026	71.17	71.5	71.5	74.2	70.5	1.48M
May 29, 2026	75.49	70.99	70.99	77.78	70.79	1.95M
May 28, 2026	79.18	75.38	75.38	80.3	73.95	3.25M
May 27, 2026	87.68	80.8	80.8	88.61	79.51	3.06M
May 26, 2026	92	87.67	87.67	94	87.04	2.39M
May 25, 2026	94.37	93.1	93.1	94.95	90	2.89M
May 22, 2026	94	94.95	94.95	96.13	90.16	3.17M
May 21, 2026	89.57	93.71	93.71	95.8	89.57	3.63M
May 20, 2026	88.78	90.55	90.55	92.35	87	2.97M
May 19, 2026	82.03	89.06	89.06	91.84	81.6	4.08M
May 18, 2026	78.21	81.59	81.59	82.36	77.79	2.81M
May 15, 2026	78.01	79.65	79.65	82.51	77.02	2.8M
May 14, 2026	81.86	78.01	78.01	85.87	77	3.41M
May 13, 2026	76.98	82.49	82.49	84.39	75.52	3.92M
May 12, 2026	79	76.68	76.68	80.48	75.46	2.68M
May 11, 2026	79.77	79.29	79.29	81.13	77.68	2.49M
May 08, 2026	80.01	79.96	79.96	81.5	78.33	2.82M