Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) SHH

70.08

-1.42(-1.99%)

Updated at June 02 03:00PM

Currency In CNY

688577.SS Historical Return

If you invested ¥1000 in Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) since IPO date, it would be worth ¥2,349.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,979.59, while ¥1000 invested 1 year ago would be worth ¥1,660.27. This corresponds to total returns of 134.93%, 197.96%, 66.03%, respectively, with annualized returns of 16.12%, 24.39%, 66.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.47	70.08	70.08	73.38	69	1.3M
June 01, 2026	71.17	71.5	71.5	74.2	70.5	1.48M
May 29, 2026	75.49	70.99	70.99	77.78	70.79	1.95M
May 28, 2026	79.18	75.38	75.38	80.3	73.95	3.25M
May 27, 2026	87.68	80.8	80.8	88.61	79.51	3.06M
May 26, 2026	92	87.67	87.67	94	87.04	2.39M
May 25, 2026	94.37	93.1	93.1	94.95	90	2.89M
May 22, 2026	94	94.95	94.95	96.13	90.16	3.17M
May 21, 2026	89.57	93.71	93.71	95.8	89.57	3.63M
May 20, 2026	88.78	90.55	90.55	92.35	87	2.97M
May 19, 2026	82.03	89.06	89.06	91.84	81.6	4.08M
May 18, 2026	78.21	81.59	81.59	82.36	77.79	2.81M
May 15, 2026	78.01	79.65	79.65	82.51	77.02	2.8M
May 14, 2026	81.86	78.01	78.01	85.87	77	3.41M
May 13, 2026	76.98	82.49	82.49	84.39	75.52	3.92M
May 12, 2026	79	76.68	76.68	80.48	75.46	2.68M
May 11, 2026	79.77	79.29	79.29	81.13	77.68	2.49M
May 08, 2026	80.01	79.96	79.96	81.5	78.33	2.82M
May 07, 2026	74.8	80.24	80.24	81.2	74.77	2.98M
May 06, 2026	76.23	75.21	75.21	78.6	74.06	2.92M
April 30, 2026	70.5	74.66	74.66	74.66	70	2.07M
April 29, 2026	68.45	70.55	70.55	71.35	67.81	1.46M
April 28, 2026	71	68.62	68.62	72.39	68.6	2.07M
April 27, 2026	67.72	69.25	69.25	69.42	66.88	1.17M
April 24, 2026	69	68.62	68.62	70	67.9	1.17M
April 23, 2026	70	68.38	68.38	70.2	67.81	1.1M
April 22, 2026	69.21	69.58	69.58	69.58	67.8	994,120
April 21, 2026	68.52	69.2	69.2	69.88	68.31	951,563
April 20, 2026	69.9	69.17	69.17	70.41	68.05	1.21M
April 17, 2026	67	68.8	68.8	68.98	66.9	1.04M
April 16, 2026	68	67.27	67.27	68.13	65.9	642,707
April 15, 2026	66.74	66.47	66.47	68.03	66.2	862,539
April 14, 2026	66.7	66.59	66.59	66.93	65.82	708,855
April 13, 2026	67.86	66	66	67.86	65.6	1.09M
April 10, 2026	68.29	67.68	67.68	68.29	66.61	854,382
April 09, 2026	68.13	66.53	66.53	68.13	66.24	1.01M
April 08, 2026	63.5	68.07	68.07	69.7	63.3	1.86M
April 07, 2026	61.93	62.79	62.79	63.26	61.7	627,133
April 03, 2026	63.29	61.93	61.93	63.29	61.61	682,966
April 02, 2026	64.15	62.8	62.8	64.61	62.52	982,263
April 01, 2026	63.7	64.47	64.47	64.82	63.39	905,527
March 31, 2026	64.2	63.65	63.65	65.35	63.41	844,987
March 30, 2026	64.86	64.25	64.25	64.89	63.25	1.29M
March 27, 2026	61.29	65.78	65.78	66.66	61	1.72M
March 26, 2026	63.06	62.2	62.2	63.97	62.19	872,272
March 25, 2026	60.69	63.7	63.7	64.3	60.69	1.33M
March 24, 2026	59.79	61.25	61.25	61.3	59.48	1.05M
March 23, 2026	63.32	59.32	59.32	63.32	58.75	1.38M
March 20, 2026	65.22	63.68	63.63	66.21	63.68	684,205
March 19, 2026	66.08	65.25	65.25	66.57	65	786,118
March 18, 2026	67.01	67.13	67.13	67.65	66.01	758,727
March 17, 2026	67.7	67.18	67.18	69.4	67	1.22M
March 16, 2026	69.64	67.7	67.7	69.64	66.71	1.11M
March 13, 2026	67.1	68.68	68.68	70.22	66.7	1.49M
March 12, 2026	69.55	68.24	68.24	71	67.7	1.5M
March 11, 2026	70	70.21	70.21	72.98	69.51	2.36M
March 10, 2026	67.71	68.81	68.81	69.25	67.71	754,967
March 09, 2026	68	66.78	66.78	68.4	65.7	1.59M
March 06, 2026	66.97	68.86	68.86	68.93	66.77	1.21M
March 05, 2026	68.18	66.9	66.9	68.99	66.66	1.2M