Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) SHH

79.65

+1.64(+2.10%)

Updated at May 15 03:00PM

Currency In CNY

688577.SS Historical Return

If you invested ¥1000 in Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) since IPO date, it would be worth ¥2,670.13 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,872.14, while ¥1000 invested 1 year ago would be worth ¥1,746.33. This corresponds to total returns of 167.01%, 287.21%, 74.63%, respectively, with annualized returns of 18.94%, 31.12%, 74.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	81.86	78.01	78.01	85.87	77	3.41M
May 13, 2026	76.98	82.49	82.49	84.39	75.52	3.92M
May 12, 2026	79	76.68	76.68	80.48	75.46	2.68M
May 11, 2026	79.77	79.29	79.29	81.13	77.68	2.49M
May 08, 2026	80.01	79.96	79.96	81.5	78.33	2.82M
May 07, 2026	74.8	80.24	80.24	81.2	74.77	2.98M
May 06, 2026	76.23	75.21	75.21	78.6	74.06	2.92M
April 30, 2026	70.5	74.66	74.66	74.66	70	2.07M
April 29, 2026	68.45	70.55	70.55	71.35	67.81	1.46M
April 28, 2026	71	68.62	68.62	72.39	68.6	2.07M
April 27, 2026	67.72	69.25	69.25	69.42	66.88	1.17M
April 24, 2026	69	68.62	68.62	70	67.9	1.17M
April 23, 2026	70	68.38	68.38	70.2	67.81	1.1M
April 22, 2026	69.21	69.58	69.58	69.58	67.8	994,120
April 21, 2026	68.52	69.2	69.2	69.88	68.31	951,563
April 20, 2026	69.9	69.17	69.17	70.41	68.05	1.21M
April 17, 2026	67	68.8	68.8	68.98	66.9	1.04M
April 16, 2026	68	67.27	67.27	68.13	65.9	642,707
April 15, 2026	66.74	66.47	66.47	68.03	66.2	862,539
April 14, 2026	66.7	66.59	66.59	66.93	65.82	708,855
April 13, 2026	67.86	66	66	67.86	65.6	1.09M
April 10, 2026	68.29	67.68	67.68	68.29	66.61	854,382
April 09, 2026	68.13	66.53	66.53	68.13	66.24	1.01M
April 08, 2026	63.5	68.07	68.07	69.7	63.3	1.86M
April 07, 2026	61.93	62.79	62.79	63.26	61.7	627,133
April 03, 2026	63.29	61.93	61.93	63.29	61.61	682,966
April 02, 2026	64.15	62.8	62.8	64.61	62.52	982,263
April 01, 2026	63.7	64.47	64.47	64.82	63.39	905,527
March 31, 2026	64.2	63.65	63.65	65.35	63.41	844,987
March 30, 2026	64.86	64.25	64.25	64.89	63.25	1.29M
March 27, 2026	61.29	65.78	65.78	66.66	61	1.72M
March 26, 2026	63.06	62.2	62.2	63.97	62.19	872,272
March 25, 2026	60.69	63.7	63.7	64.3	60.69	1.33M
March 24, 2026	59.79	61.25	61.25	61.3	59.48	1.05M
March 23, 2026	63.32	59.32	59.32	63.32	58.75	1.38M
March 20, 2026	65.22	63.68	63.63	66.21	63.68	684,205
March 19, 2026	66.08	65.25	65.25	66.57	65	786,118
March 18, 2026	67.01	67.13	67.13	67.65	66.01	758,727
March 17, 2026	67.7	67.18	67.18	69.4	67	1.22M
March 16, 2026	69.64	67.7	67.7	69.64	66.71	1.11M
March 13, 2026	67.1	68.68	68.68	70.22	66.7	1.49M
March 12, 2026	69.55	68.24	68.24	71	67.7	1.5M
March 11, 2026	70	70.21	70.21	72.98	69.51	2.36M
March 10, 2026	67.71	68.81	68.81	69.25	67.71	754,967
March 09, 2026	68	66.78	66.78	68.4	65.7	1.59M
March 06, 2026	66.97	68.86	68.86	68.93	66.77	1.21M
March 05, 2026	68.18	66.9	66.9	68.99	66.66	1.2M
March 04, 2026	67.5	67.74	67.09	68.91	66.12	871,176
March 03, 2026	71.39	67.9	67.9	72.32	67.81	1.6M
March 02, 2026	72.29	71.35	71.35	73.27	70.86	1.46M
February 27, 2026	75.8	73.8	73.8	75.98	73.13	1.44M
February 26, 2026	74.15	75.01	75.01	75.31	73.97	1.28M
February 25, 2026	73.97	74	74	75.11	72.87	1.27M
February 24, 2026	74.9	73.98	73.98	75.25	73.38	1.36M
February 13, 2026	74.05	73.53	73.53	74.94	73.37	1.01M
February 12, 2026	73.5	74.87	74.87	75.68	73.07	1.41M
February 11, 2026	74.79	73.35	73.35	75.13	73.11	1.08M
February 10, 2026	73.3	74.32	74.32	75.1	73.3	1.47M
February 09, 2026	75.99	73.14	73.14	75.99	72.7	1.97M
February 06, 2026	73.26	75.1	75.1	76.26	72.8	1.56M