Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) SHH

130.91

-2.65(-1.98%)

Updated at September 09 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025105111.3111.3111.8102.262.97M
September 04, 2025109.3599.8199.81111.5398.983.07M
September 03, 2025115112.98112.98118.4998.65.22M
September 02, 20251181141141251133.23M
September 01, 2025115119.51119.51119.641103.1M
August 29, 2025108.74119.7119.7120.86108.34.19M
August 28, 2025114.65110110118.981084.17M
August 27, 2025106116.99116.99121.991065.36M
August 26, 2025103.89105.12105.12109.871004.17M
August 25, 202597.04106.6106.6106.7991.547.34M
August 22, 20258794.7194.7196.585.526.2M
August 21, 202575.5583.3683.3688.9674.015.42M
August 20, 202566.675.5975.5979.4865.514.84M
August 19, 202565.966.466.466.9464.751.77M
August 18, 202566.2966.1866.1867.9365.181.85M
August 15, 202565.1566.1366.1366.5864.631.46M
August 14, 202568.265.765.768.265.62.12M
August 13, 202567.6568.568.569.8566.172.88M
August 12, 202567.967.167.167.964.623.15M
August 11, 202570.267.767.77267.034.54M
August 08, 20255869.869.869.8585.74M
August 07, 202557.8258.1758.1759.256.071.43M
August 06, 202555.83575757.4854.052.03M
August 05, 202553.254.8154.8156.2553.22.38M
August 04, 202550.8953.253.253.350.311.16M
August 01, 202551.2250.9150.9151.9750.4798,158
July 31, 202549.8251.2251.2252.4949.141.82M
July 30, 202550.1550.0850.085249.492.04M
July 29, 202551.4549.7749.7751.4548.911.75M
July 28, 202553.0550.8550.8554.6550.53.35M
July 25, 202547.7552.7252.7253.3747.72.91M
July 24, 202546.3347.6747.6748.1345.921.64M
July 23, 202546.6546.246.246.8145.81824,453
July 22, 202547.1246.6546.6547.8746.141.11M
July 21, 202547.3347.1847.1847.4846.54951,343
July 18, 202546.7746.8446.8448.0246.511.07M
July 17, 202546.0846.7846.7847.4746.05922,636
July 16, 202545.8346.2746.2746.845.62681,301
July 15, 202544.0145.8745.8746.1844.011.33M
July 14, 202544.4144.3944.3944.8143.5679,122
July 11, 202543.47444444.7743.21846,335
July 10, 202544.0143.5543.5544.0943.34621,990
July 09, 20254544.0144.0145.1943.691.1M
July 08, 202545.444.8444.8446.1444.261.39M
July 07, 202546.0345.445.446.0344.58726,910
July 04, 202546.0946.1546.1546.3744.551.3M
July 03, 202545.245.245.246.1943.881.09M
July 02, 20254745.3245.3247.7945.051.8M
July 01, 202546.8947.7547.7548.9746.611.5M
June 30, 202547.4946.8946.8947.4945.82.07M
June 27, 202548.1247.2547.2548.1246.871.57M
June 26, 202545.3548.1248.1249.544.733.35M
June 25, 202542.944.7944.7944.942.61.48M
June 24, 202541.842.642.643.4941.79828,816
June 23, 202542.6541.8841.8843.2541.61.39M
June 20, 20254442.6542.654442.56674,479
June 19, 202541.5143.443.444.1441.431.32M
June 18, 202542.1742.0942.0942.4840.91793,565
June 17, 202543.4942.1742.1743.541.99635,921
June 16, 202543.143.2943.2944.3143.02934,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved