Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) SHH

66.47

-3.79(-5.39%)

Updated at June 04 03:00PM

Currency In CNY

688577.SS Historical Return

If you invested ¥1000 in Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS) since IPO date, it would be worth ¥2,228.29 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,873.76, while ¥1000 invested 1 year ago would be worth ¥1,530.51. This corresponds to total returns of 122.83%, 187.38%, 53.05%, respectively, with annualized returns of 15.04%, 23.49%, 53.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688577.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202672.1870.2670.2672.4369.121.4M
June 02, 202671.4770.0870.0873.38691.3M
June 01, 202671.1771.571.574.270.51.48M
May 29, 202675.4970.9970.9977.7870.791.95M
May 28, 202679.1875.3875.3880.373.953.25M
May 27, 202687.6880.880.888.6179.513.06M
May 26, 20269287.6787.679487.042.39M
May 25, 202694.3793.193.194.95902.89M
May 22, 20269494.9594.9596.1390.163.17M
May 21, 202689.5793.7193.7195.889.573.63M
May 20, 202688.7890.5590.5592.35872.97M
May 19, 202682.0389.0689.0691.8481.64.08M
May 18, 202678.2181.5981.5982.3677.792.81M
May 15, 202678.0179.6579.6582.5177.022.8M
May 14, 202681.8678.0178.0185.87773.41M
May 13, 202676.9882.4982.4984.3975.523.92M
May 12, 20267976.6876.6880.4875.462.68M
May 11, 202679.7779.2979.2981.1377.682.49M
May 08, 202680.0179.9679.9681.578.332.82M
May 07, 202674.880.2480.2481.274.772.98M
May 06, 202676.2375.2175.2178.674.062.92M
April 30, 202670.574.6674.6674.66702.07M
April 29, 202668.4570.5570.5571.3567.811.46M
April 28, 20267168.6268.6272.3968.62.07M
April 27, 202667.7269.2569.2569.4266.881.17M
April 24, 20266968.6268.627067.91.17M
April 23, 20267068.3868.3870.267.811.1M
April 22, 202669.2169.5869.5869.5867.8994,120
April 21, 202668.5269.269.269.8868.31951,563
April 20, 202669.969.1769.1770.4168.051.21M
April 17, 20266768.868.868.9866.91.04M
April 16, 20266867.2767.2768.1365.9642,707
April 15, 202666.7466.4766.4768.0366.2862,539
April 14, 202666.766.5966.5966.9365.82708,855
April 13, 202667.86666667.8665.61.09M
April 10, 202668.2967.6867.6868.2966.61854,382
April 09, 202668.1366.5366.5368.1366.241.01M
April 08, 202663.568.0768.0769.763.31.86M
April 07, 202661.9362.7962.7963.2661.7627,133
April 03, 202663.2961.9361.9363.2961.61682,966
April 02, 202664.1562.862.864.6162.52982,263
April 01, 202663.764.4764.4764.8263.39905,527
March 31, 202664.263.6563.6565.3563.41844,987
March 30, 202664.8664.2564.2564.8963.251.29M
March 27, 202661.2965.7865.7866.66611.72M
March 26, 202663.0662.262.263.9762.19872,272
March 25, 202660.6963.763.764.360.691.33M
March 24, 202659.7961.2561.2561.359.481.05M
March 23, 202663.3259.3259.3263.3258.751.38M
March 20, 202665.2263.6863.6366.2163.68684,205
March 19, 202666.0865.2565.2566.5765786,118
March 18, 202667.0167.1367.1367.6566.01758,727
March 17, 202667.767.1867.1869.4671.22M
March 16, 202669.6467.767.769.6466.711.11M
March 13, 202667.168.6868.6870.2266.71.49M
March 12, 202669.5568.2468.247167.71.5M
March 11, 20267070.2170.2172.9869.512.36M
March 10, 202667.7168.8168.8169.2567.71754,967
March 09, 20266866.7866.7868.465.71.59M
March 06, 202666.9768.8668.8668.9366.771.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved