Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688578.SS Historical Return
If you invested ¥1000 in Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) since IPO date, it would be worth ¥2,262.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,908.16, while ¥1000 invested 1 year ago would be worth ¥917.28. This corresponds to total returns of 126.25%, 190.82%, -8.27%, respectively, with annualized returns of 15.83%, 23.79%, -8.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688578.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 85.12 | 85.5 | 85.5 | 85.87 | 82.2 | 5.56M |
| June 18, 2026 | 83.6 | 85 | 85 | 87.1 | 82.5 | 5.11M |
| June 17, 2026 | 83.75 | 83.06 | 83.06 | 84.51 | 82.8 | 2.96M |
| June 16, 2026 | 84.27 | 83.75 | 83.75 | 84.66 | 83.1 | 2.57M |
| June 15, 2026 | 83.66 | 84.7 | 84.7 | 86.62 | 82.79 | 5.48M |
| June 12, 2026 | 80.93 | 83.05 | 83.05 | 83.54 | 79.01 | 5.33M |
| June 11, 2026 | 81 | 80.2 | 80.2 | 81.91 | 79.81 | 3.14M |
| June 10, 2026 | 80 | 81.23 | 81.23 | 82 | 79.25 | 3.98M |
| June 09, 2026 | 80.69 | 80.02 | 80.02 | 82.2 | 78.82 | 4.52M |
| June 08, 2026 | 82.99 | 80.34 | 80.34 | 84.97 | 79.51 | 5.42M |
| June 05, 2026 | 84.5 | 84.29 | 84.29 | 85.8 | 83.39 | 4.16M |
| June 04, 2026 | 84.8 | 83.26 | 83.26 | 84.98 | 82.97 | 3.87M |
| June 03, 2026 | 87 | 84.56 | 84.56 | 87.2 | 84.38 | 4.66M |
| June 02, 2026 | 89.48 | 86.88 | 86.88 | 89.6 | 86.62 | 4.34M |
| June 01, 2026 | 89.83 | 89.21 | 89.21 | 92.64 | 88.8 | 5.45M |
| May 29, 2026 | 88 | 89.72 | 89.72 | 91.48 | 87.4 | 6M |
| May 28, 2026 | 90.5 | 88 | 88 | 91.49 | 87.69 | 4.72M |
| May 27, 2026 | 90.45 | 90.09 | 90.09 | 91.68 | 89.5 | 4.1M |
| May 26, 2026 | 90.2 | 90.76 | 90.76 | 91.36 | 90.03 | 3.13M |
| May 25, 2026 | 92.09 | 90.37 | 90.37 | 92.28 | 90.2 | 3.99M |
| May 22, 2026 | 94.4 | 92.26 | 92.26 | 94.61 | 91.54 | 5.09M |
| May 21, 2026 | 93.22 | 93.61 | 93.61 | 96.93 | 93.22 | 7.27M |
| May 20, 2026 | 90.01 | 93.94 | 93.94 | 94.33 | 89.2 | 6.46M |
| May 19, 2026 | 90.2 | 90.32 | 90.32 | 91.45 | 88.7 | 4.21M |
| May 18, 2026 | 92.01 | 89.95 | 89.95 | 92.23 | 89.4 | 5.29M |
| May 15, 2026 | 93.3 | 92.31 | 92.31 | 94.2 | 91.92 | 4.9M |
| May 14, 2026 | 94.5 | 93.08 | 93.08 | 96.13 | 92.91 | 4.53M |
| May 13, 2026 | 95 | 94.5 | 94.5 | 96 | 93.13 | 5.12M |
| May 12, 2026 | 96.18 | 95 | 95 | 97.27 | 94.31 | 5.11M |
| May 11, 2026 | 94.94 | 96.5 | 96.5 | 97.18 | 92.62 | 7.06M |
| May 08, 2026 | 96 | 94.46 | 94.46 | 96.74 | 94.33 | 4.2M |
| May 07, 2026 | 95.61 | 96.32 | 96.32 | 96.8 | 94.53 | 4.98M |
| May 06, 2026 | 93.14 | 95.53 | 95.53 | 96.5 | 92.62 | 7.27M |
| April 30, 2026 | 93.5 | 92.6 | 92.6 | 94.25 | 91.84 | 4.91M |
| April 29, 2026 | 91.99 | 93.57 | 93.57 | 95.39 | 91.88 | 5.37M |
| April 28, 2026 | 91.1 | 92.07 | 92.07 | 93.73 | 90.99 | 5.65M |
| April 27, 2026 | 95.09 | 91.18 | 91.18 | 95.88 | 90.92 | 9M |
| April 24, 2026 | 96.52 | 95.32 | 95.32 | 97.55 | 94.36 | 5.34M |
| April 23, 2026 | 99.74 | 96.37 | 96.37 | 100.7 | 95.6 | 7.76M |
| April 22, 2026 | 95.3 | 97.79 | 97.79 | 98.05 | 93.8 | 5.23M |
| April 21, 2026 | 96.58 | 95.72 | 95.72 | 98.02 | 95.35 | 3.56M |
| April 20, 2026 | 98 | 96.39 | 96.39 | 98.79 | 96.17 | 4.99M |
| April 17, 2026 | 98.71 | 97.58 | 97.58 | 99.36 | 96.48 | 4.52M |
| April 16, 2026 | 99.5 | 99.31 | 99.31 | 100.4 | 98.28 | 4.9M |
| April 15, 2026 | 98.99 | 100.25 | 100.25 | 101.33 | 98.3 | 7.91M |
| April 14, 2026 | 96.97 | 97.4 | 97.4 | 97.77 | 94.55 | 4.65M |
| April 13, 2026 | 96.7 | 95.97 | 95.97 | 97.67 | 95.5 | 3.3M |
| April 10, 2026 | 97.17 | 96.7 | 96.7 | 98.78 | 96.19 | 3.69M |
| April 09, 2026 | 98.04 | 96.99 | 96.99 | 99.99 | 96.85 | 4.81M |
| April 08, 2026 | 97.68 | 99.17 | 99.17 | 99.18 | 96.76 | 5.81M |
| April 07, 2026 | 97.17 | 96.12 | 96.12 | 98.68 | 95.58 | 3.33M |
| April 03, 2026 | 97.33 | 97.44 | 97.44 | 97.99 | 96.39 | 4.18M |
| April 02, 2026 | 99.7 | 99.33 | 99.33 | 100.47 | 97.98 | 6.02M |
| April 01, 2026 | 97.35 | 98.97 | 98.97 | 99.47 | 95.47 | 6.75M |
| March 31, 2026 | 96.66 | 96 | 96 | 100.8 | 96 | 5.92M |
| March 30, 2026 | 95.65 | 96.15 | 96.15 | 97.61 | 95.65 | 4M |
| March 27, 2026 | 91.54 | 96.8 | 96.8 | 97.24 | 91.01 | 6M |
| March 26, 2026 | 92.6 | 91.57 | 91.57 | 93.7 | 91.3 | 2.11M |
| March 25, 2026 | 91.99 | 92.71 | 92.71 | 95.55 | 91.67 | 4.54M |
| March 24, 2026 | 89.09 | 91.52 | 91.52 | 91.83 | 88.98 | 4.13M |
AD
