Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) since IPO date, it would be worth ¥2,236.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,163.61, while ¥1000 invested 1 year ago would be worth ¥802.62. This corresponds to total returns of 123.6%, 216.36%, -19.74%, respectively, with annualized returns of 14.64%, 25.89%, -19.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 84.6 | 84.54 | 84.54 | 86.16 | 83.86 | 4.58M |
| October 20, 2026 | 82.74 | 84.5 | 84.5 | 84.82 | 82.39 | 5.34M |
| October 19, 2026 | 80.51 | 83 | 83 | 83.98 | 80.51 | 6.74M |
| October 16, 2026 | 85.2 | 81.79 | 81.79 | 85.63 | 80.92 | 10.16M |
| October 15, 2026 | 80.8 | 84.46 | 84.46 | 84.88 | 80.45 | 10.27M |
| October 14, 2026 | 78.62 | 81.8 | 81.8 | 83.55 | 78.21 | 10.91M |
| October 13, 2026 | 76.61 | 78.3 | 78.3 | 79.89 | 75.75 | 11.01M |
| October 12, 2026 | 81.3 | 77.14 | 77.14 | 81.3 | 75.55 | 16.62M |
| October 09, 2026 | 88 | 82.5 | 82.5 | 88 | 79.5 | 20.9M |
| October 08, 2026 | 92.83 | 89.26 | 89.26 | 94.97 | 89.26 | 6.63M |
| September 30, 2026 | 105.5 | 111.58 | 111.58 | 112.36 | 105.2 | 9.57M |
| September 29, 2026 | 104.96 | 106.25 | 106.25 | 109.93 | 104.12 | 7.91M |
| September 28, 2026 | 104.26 | 105.99 | 105.99 | 106.47 | 103.24 | 8.22M |
| September 24, 2026 | 111.7 | 104.22 | 104.22 | 112.36 | 104.08 | 9.65M |
| September 23, 2026 | 102.5 | 112.42 | 112.42 | 113.83 | 102.4 | 13.36M |
| September 22, 2026 | 102.2 | 102.81 | 102.81 | 104.03 | 100.2 | 6.53M |
| September 21, 2026 | 101.48 | 102.09 | 102.09 | 103.61 | 100.55 | 7.38M |
| September 18, 2026 | 98.8 | 100.41 | 100.41 | 101.35 | 98.6 | 5.49M |
| September 17, 2026 | 99.06 | 98.43 | 98.43 | 100.2 | 98.18 | 3.83M |
| September 16, 2026 | 99.55 | 99.5 | 99.5 | 100.59 | 98.01 | 6.43M |
| September 15, 2026 | 101.11 | 98.8 | 98.8 | 101.8 | 98 | 5.27M |
| September 11, 2026 | 103.48 | 99.49 | 99.49 | 103.48 | 98.18 | 5.31M |
| September 10, 2026 | 104.03 | 102.7 | 102.7 | 104.5 | 101.83 | 3.82M |
| September 09, 2026 | 106.89 | 104.3 | 104.3 | 106.89 | 104.08 | 5.49M |
| September 08, 2026 | 108.06 | 107.3 | 107.3 | 108.59 | 106.18 | 3.68M |
| September 07, 2026 | 110.61 | 108.06 | 108.06 | 110.99 | 108.06 | 3.48M |
| September 04, 2026 | 111.54 | 110.55 | 110.55 | 111.88 | 110.05 | 3.43M |
| September 03, 2026 | 109.59 | 111.08 | 111.08 | 111.49 | 109 | 3.21M |
| September 02, 2026 | 109 | 110.06 | 110.06 | 111.79 | 107.45 | 5.61M |
| September 01, 2026 | 110.88 | 108.5 | 108.5 | 111.15 | 108 | 4.16M |
| August 31, 2026 | 113.38 | 111.37 | 111.37 | 113.38 | 108.38 | 5.08M |
| August 28, 2026 | 114.15 | 113.7 | 113.7 | 114.77 | 113.01 | 2.95M |
| August 27, 2026 | 111.55 | 115.05 | 115.05 | 115.16 | 110.79 | 4.59M |
| August 26, 2026 | 114.8 | 112.09 | 112.09 | 115.94 | 111.57 | 5.08M |
| August 25, 2026 | 112 | 114 | 114 | 114.52 | 110.69 | 4.71M |
| August 24, 2026 | 117.24 | 112.19 | 112.19 | 118.86 | 111.55 | 7.82M |
| August 21, 2026 | 118.9 | 116.5 | 116.5 | 119 | 114.16 | 9.3M |
| August 20, 2026 | 119.5 | 120.78 | 120.78 | 122.86 | 116.02 | 14.23M |
| August 19, 2026 | 118 | 116.48 | 116.48 | 120.08 | 115.75 | 7.82M |
| August 18, 2026 | 119.66 | 118.84 | 118.84 | 119.66 | 114.88 | 10.84M |
| August 17, 2026 | 120.59 | 120.04 | 120.04 | 122.3 | 118.18 | 8.87M |
| August 14, 2026 | 119.4 | 120.4 | 120.4 | 123.85 | 117.1 | 8.99M |
| August 13, 2026 | 117.45 | 119.36 | 119.36 | 123.18 | 115.7 | 11.08M |
| August 12, 2026 | 116.86 | 117.31 | 117.31 | 120.02 | 116.26 | 7.64M |
| August 11, 2026 | 114.96 | 117.97 | 117.97 | 122.95 | 114.86 | 13.04M |
| August 10, 2026 | 118.5 | 116.18 | 116.18 | 121.1 | 114.78 | 12.57M |
| August 07, 2026 | 110.09 | 116.99 | 116.99 | 117.43 | 109.3 | 13.43M |
| August 06, 2026 | 112.89 | 110.72 | 110.72 | 112.9 | 107.65 | 8.39M |
| August 05, 2026 | 108.62 | 111.12 | 111.12 | 112.28 | 107.69 | 7.93M |
| August 04, 2026 | 107.99 | 108.62 | 108.62 | 111.2 | 107.01 | 6.72M |
| August 03, 2026 | 110.66 | 105.88 | 105.88 | 112.82 | 105.52 | 9.4M |
| July 31, 2026 | 117 | 111.2 | 111.2 | 117.8 | 110.3 | 12.82M |
| July 30, 2026 | 118.43 | 115.56 | 115.56 | 119.03 | 113.08 | 8.23M |
| July 29, 2026 | 117.5 | 118.3 | 118.3 | 120.62 | 116.18 | 8.12M |
| July 28, 2026 | 121.1 | 116.35 | 116.35 | 121.1 | 115.39 | 7.13M |
| July 27, 2026 | 118.91 | 121.2 | 121.2 | 123.96 | 118.11 | 8.53M |
| July 24, 2026 | 123.49 | 119.24 | 119.24 | 125.3 | 119.24 | 10.01M |
| July 23, 2026 | 129.51 | 124.56 | 124.56 | 131.55 | 123.91 | 10.89M |
| July 22, 2026 | 131.67 | 131.22 | 131.22 | 138.3 | 129.88 | 15.02M |
| July 21, 2026 | 124.88 | 133 | 133 | 134.6 | 122.8 | 16.87M |