Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) SHH

Currency In CNY

688578.SS Historical Return

If you invested ¥1000 in Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) since IPO date, it would be worth ¥2,942.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,040.7, while ¥1000 invested 1 year ago would be worth ¥1,130.89. This corresponds to total returns of 194.26%, 304.07%, 13.09%, respectively, with annualized returns of 20.97%, 32.2%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688578.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	117	111.2	111.2	117.8	110.3	12.82M
July 30, 2026	118.43	115.56	115.56	119.03	113.08	8.23M
July 29, 2026	117.5	118.3	118.3	120.62	116.18	8.12M
July 28, 2026	121.1	116.35	116.35	121.1	115.39	7.13M
July 27, 2026	118.91	121.2	121.2	123.96	118.11	8.53M
July 24, 2026	123.49	119.24	119.24	125.3	119.24	10.01M
July 23, 2026	129.51	124.56	124.56	131.55	123.91	10.89M
July 22, 2026	131.67	131.22	131.22	138.3	129.88	15.02M
July 21, 2026	124.88	133	133	134.6	122.8	16.87M
July 20, 2026	110.11	127.42	127.42	129.95	110.1	16.6M
July 17, 2026	126.1	114.7	114.7	127.99	114.4	15.7M
July 16, 2026	122	124.1	124.1	127.29	118.03	13.8M
July 15, 2026	118	125.42	125.42	129.51	117	18.07M
July 14, 2026	116.17	118.15	118.15	120.28	113.88	11.84M
July 13, 2026	121.72	117.61	117.61	124.26	114.7	15.01M
July 10, 2026	119.26	122.94	122.94	126.88	118.6	14.12M
July 09, 2026	116.2	121.64	121.64	123.44	116.2	12.91M
July 08, 2026	124.19	118.53	118.53	124.98	118.33	12.76M
July 07, 2026	127.05	122.19	122.19	127.92	121.85	15.68M
July 06, 2026	127.01	130.58	130.58	137.2	124.05	19.27M
July 03, 2026	130	130.88	130.88	134	122.84	18.51M
July 02, 2026	124.56	130.87	130.87	134.85	120.58	23.33M
July 01, 2026	108	125.81	125.81	125.98	105.01	19.43M
June 30, 2026	107.56	109.2	109.2	110.66	106.01	13.48M
June 29, 2026	93.36	107.01	107.01	108	93.01	17.64M
June 26, 2026	94.99	93.47	93.47	95.53	92.27	7.2M
June 25, 2026	91.56	95.1	95.1	96.48	90.05	9.69M
June 24, 2026	88.6	93.5	93.5	96.28	88.6	10.57M
June 23, 2026	85.2	87.68	87.68	89.38	85.2	7.28M
June 22, 2026	85.12	85.5	85.5	85.87	82.2	5.56M
June 18, 2026	83.6	85	85	87.1	82.5	5.11M
June 17, 2026	83.75	83.06	83.06	84.51	82.8	2.96M
June 16, 2026	84.27	83.75	83.75	84.66	83.1	2.57M
June 15, 2026	83.66	84.7	84.7	86.62	82.79	5.48M
June 12, 2026	80.93	83.05	83.05	83.54	79.01	5.33M
June 11, 2026	81	80.2	80.2	81.91	79.81	3.14M
June 10, 2026	80	81.23	81.23	82	79.25	3.98M
June 09, 2026	80.69	80.02	80.02	82.2	78.82	4.52M
June 08, 2026	82.99	80.34	80.34	84.97	79.51	5.42M
June 05, 2026	84.5	84.29	84.29	85.8	83.39	4.16M
June 04, 2026	84.8	83.26	83.26	84.98	82.97	3.87M
June 03, 2026	87	84.56	84.56	87.2	84.38	4.66M
June 02, 2026	89.48	86.88	86.88	89.6	86.62	4.34M
June 01, 2026	89.83	89.21	89.21	92.64	88.8	5.45M
May 29, 2026	88	89.72	89.72	91.48	87.4	6M
May 28, 2026	90.5	88	88	91.49	87.69	4.72M
May 27, 2026	90.45	90.09	90.09	91.68	89.5	4.1M
May 26, 2026	90.2	90.76	90.76	91.36	90.03	3.13M
May 25, 2026	92.09	90.37	90.37	92.28	90.2	3.99M
May 22, 2026	94.4	92.26	92.26	94.61	91.54	5.09M
May 21, 2026	93.22	93.61	93.61	96.93	93.22	7.27M
May 20, 2026	90.01	93.94	93.94	94.33	89.2	6.46M
May 19, 2026	90.2	90.32	90.32	91.45	88.7	4.21M
May 18, 2026	92.01	89.95	89.95	92.23	89.4	5.29M
May 15, 2026	93.3	92.31	92.31	94.2	91.92	4.9M
May 14, 2026	94.5	93.08	93.08	96.13	92.91	4.53M
May 13, 2026	95	94.5	94.5	96	93.13	5.12M
May 12, 2026	96.18	95	95	97.27	94.31	5.11M
May 11, 2026	94.94	96.5	96.5	97.18	92.62	7.06M
May 08, 2026	96	94.46	94.46	96.74	94.33	4.2M