Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) SHH

91.15

-0.36(-0.39%)

Updated at August 19 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202591.4891.5191.5192.790.595.55M
August 15, 202590.0191.4791.4791.9688.84.27M
August 14, 20259090.0190.0191.7589.414.93M
August 13, 202589.489.6489.6490.9989.045.07M
August 12, 20259089.4789.4790.5688.584.56M
August 11, 20259290.1390.1392.7289.989.53M
August 08, 202594.3894.5194.5195.6894.242.46M
August 07, 202599.295.1995.19100.294.55.65M
August 06, 202599.7799.4199.41100.7798.682.56M
August 05, 202598.3899.7799.77100.1697.913.38M
August 04, 202598.0898.6798.6799.1596.883.42M
August 01, 202597.298.4898.48100.296.463.97M
July 31, 202597.8997.297.299.12973.79M
July 30, 202599.9198.2298.22100.6897.354.08M
July 29, 2025101.98100.68100.6810399.184.2M
July 28, 202596.97101.91101.91102.1496.125.99M
July 25, 20259696.1696.1698.1895.273.07M
July 24, 202596.3196.1896.1897.0695.562.88M
July 23, 202596.696.0696.0697.1495.052.58M
July 22, 202595.5969698.1194.93.56M
July 21, 202598.895.9595.9598.9945.77M
July 18, 202599.0199.1199.11100.597.514.04M
July 17, 202597.8999.0199.01100.297.894M
July 16, 202599.9598.0298.02100.9997.742.98M
July 15, 202598.9999.4899.4899.897.414.89M
July 14, 202594.8998.9998.9999.4894.436.04M
July 11, 202594.1894.8194.8196.3593.52.95M
July 10, 202593.1894.1794.1794.8892.662.48M
July 09, 20259292.8792.8794.2891.53.12M
July 08, 20259292.3292.3293.3690.384.08M
July 07, 202594.3292.2492.2495.7923.56M
July 04, 202594.8594.6194.6196.3393.773.05M
July 03, 202594.8294.6294.6295.6693.952.49M
July 02, 202596.6894.3794.3797.293.443.84M
July 01, 202593.6697.1197.1197.1993.074.82M
June 30, 202593.4893.0493.0493.7492.12.49M
June 27, 202593.0593.0993.0994.7892.022.46M
June 26, 202594.0193.0593.0594.191.62.77M
June 25, 202596.2394.5994.5996.47942.79M
June 24, 202593.695.6595.6597.893.64.26M
June 23, 202592.0193.5393.5394.3290.72.83M
June 20, 202592.3192.4792.4793.2291.411.82M
June 19, 202593.7891.7591.7594.7791.382.39M
June 18, 202591.5193.693.694.2291.222.78M
June 17, 202594.5191.8691.8695.5491.514.18M
June 16, 202595.85949497.0993.183.89M
June 13, 202594.6195.3595.3596.2293.94.73M
June 12, 202593.896.0196.0196.393.13.63M
June 11, 202594.2593.693.695.2792.83.46M
June 10, 202596.994.9794.9797.0493.734.55M
June 09, 202595.01969699.9995.016.32M
June 06, 202594.9594.394.395.1892.653.73M
June 05, 202596.3594.4894.4896.8293.774.99M
June 04, 202595.4896.3596.3598.5894.64.69M
June 03, 202598.0195.4695.4698.194.56.29M
May 30, 202595989899.5956.65M
May 29, 20259095.695.696.9789.915.68M
May 28, 202586.1290.3890.3891.2886.126.26M
May 27, 202585.8985.9785.9787.7485.412.61M
May 26, 202586.5185.985.988.3985.582.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved