Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) SHH

86.88

-2.33(-2.61%)

Updated at June 02 03:00PM

Currency In CNY

688578.SS Historical Return

If you invested ¥1000 in Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) since IPO date, it would be worth ¥2,299.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,781.94, while ¥1000 invested 1 year ago would be worth ¥913.28. This corresponds to total returns of 129.9%, 178.19%, -8.67%, respectively, with annualized returns of 16.34%, 22.69%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688578.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.48	86.88	86.88	89.6	86.62	4.34M
June 01, 2026	89.83	89.21	89.21	92.64	88.8	5.45M
May 29, 2026	88	89.72	89.72	91.48	87.4	6M
May 28, 2026	90.5	88	88	91.49	87.69	4.72M
May 27, 2026	90.45	90.09	90.09	91.68	89.5	4.1M
May 26, 2026	90.2	90.76	90.76	91.36	90.03	3.13M
May 25, 2026	92.09	90.37	90.37	92.28	90.2	3.99M
May 22, 2026	94.4	92.26	92.26	94.61	91.54	5.09M
May 21, 2026	93.22	93.61	93.61	96.93	93.22	7.27M
May 20, 2026	90.01	93.94	93.94	94.33	89.2	6.46M
May 19, 2026	90.2	90.32	90.32	91.45	88.7	4.21M
May 18, 2026	92.01	89.95	89.95	92.23	89.4	5.29M
May 15, 2026	93.3	92.31	92.31	94.2	91.92	4.9M
May 14, 2026	94.5	93.08	93.08	96.13	92.91	4.53M
May 13, 2026	95	94.5	94.5	96	93.13	5.12M
May 12, 2026	96.18	95	95	97.27	94.31	5.11M
May 11, 2026	94.94	96.5	96.5	97.18	92.62	7.06M
May 08, 2026	96	94.46	94.46	96.74	94.33	4.2M
May 07, 2026	95.61	96.32	96.32	96.8	94.53	4.98M
May 06, 2026	93.14	95.53	95.53	96.5	92.62	7.27M
April 30, 2026	93.5	92.6	92.6	94.25	91.84	4.91M
April 29, 2026	91.99	93.57	93.57	95.39	91.88	5.37M
April 28, 2026	91.1	92.07	92.07	93.73	90.99	5.65M
April 27, 2026	95.09	91.18	91.18	95.88	90.92	9M
April 24, 2026	96.52	95.32	95.32	97.55	94.36	5.34M
April 23, 2026	99.74	96.37	96.37	100.7	95.6	7.76M
April 22, 2026	95.3	97.79	97.79	98.05	93.8	5.23M
April 21, 2026	96.58	95.72	95.72	98.02	95.35	3.56M
April 20, 2026	98	96.39	96.39	98.79	96.17	4.99M
April 17, 2026	98.71	97.58	97.58	99.36	96.48	4.52M
April 16, 2026	99.5	99.31	99.31	100.4	98.28	4.9M
April 15, 2026	98.99	100.25	100.25	101.33	98.3	7.91M
April 14, 2026	96.97	97.4	97.4	97.77	94.55	4.65M
April 13, 2026	96.7	95.97	95.97	97.67	95.5	3.3M
April 10, 2026	97.17	96.7	96.7	98.78	96.19	3.69M
April 09, 2026	98.04	96.99	96.99	99.99	96.85	4.81M
April 08, 2026	97.68	99.17	99.17	99.18	96.76	5.81M
April 07, 2026	97.17	96.12	96.12	98.68	95.58	3.33M
April 03, 2026	97.33	97.44	97.44	97.99	96.39	4.18M
April 02, 2026	99.7	99.33	99.33	100.47	97.98	6.02M
April 01, 2026	97.35	98.97	98.97	99.47	95.47	6.75M
March 31, 2026	96.66	96	96	100.8	96	5.92M
March 30, 2026	95.65	96.15	96.15	97.61	95.65	4M
March 27, 2026	91.54	96.8	96.8	97.24	91.01	6M
March 26, 2026	92.6	91.57	91.57	93.7	91.3	2.11M
March 25, 2026	91.99	92.71	92.71	95.55	91.67	4.54M
March 24, 2026	89.09	91.52	91.52	91.83	88.98	4.13M
March 23, 2026	88.8	88	88	89.8	87.4	5.84M
March 20, 2026	92.02	90.23	90.23	94.37	90.23	4.09M
March 19, 2026	93.49	91.9	91.9	94.26	91.76	2.83M
March 18, 2026	95	94.1	94.1	95.18	93.5	2.49M
March 17, 2026	95.53	94.98	94.98	97.23	94.09	3.79M
March 16, 2026	94.13	95.5	95.5	95.68	93.18	2.96M
March 13, 2026	94.5	94.51	94.51	95.66	93.73	4.35M
March 12, 2026	95.99	94.86	94.86	96.32	94.8	2.99M
March 11, 2026	97.83	95.88	95.88	97.99	95.53	3.95M
March 10, 2026	94.97	97.18	97.63	98.5	94.96	3.72M
March 09, 2026	95.8	94.03	94.03	96.79	92.81	6.06M
March 06, 2026	95.88	97.33	97.33	99.21	95.27	5.97M
March 05, 2026	98.42	96.44	96.44	100	95.72	8.1M