95.68
-1.22(-1.26%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 97.46 | 95.68 | 95.68 | 97.65 | 95.55 | 2.21M |
| February 12, 2026 | 96.44 | 96.9 | 96.9 | 97 | 95.81 | 2.35M |
| February 11, 2026 | 96.26 | 96.61 | 96.61 | 97.33 | 95.5 | 2.05M |
| February 10, 2026 | 95.75 | 95.88 | 95.88 | 97.33 | 95.19 | 2.77M |
| February 09, 2026 | 97.68 | 95.6 | 95.6 | 97.99 | 95.39 | 4.14M |
| February 06, 2026 | 98.24 | 97 | 97 | 98.97 | 96.96 | 2.38M |
| February 05, 2026 | 98.61 | 98.07 | 98.07 | 99.76 | 97.34 | 2.64M |
| February 04, 2026 | 97.5 | 98.61 | 98.61 | 98.99 | 96.18 | 3.16M |
| February 03, 2026 | 97.2 | 96.85 | 96.85 | 98.31 | 95.88 | 3.86M |
| February 02, 2026 | 96.5 | 96.35 | 96.35 | 99.55 | 95.88 | 4.37M |
| January 30, 2026 | 102.39 | 98.58 | 98.58 | 102.58 | 98.57 | 4.29M |
| January 29, 2026 | 102.49 | 101.58 | 101.58 | 105.96 | 100.51 | 5.6M |
| January 28, 2026 | 99.64 | 101.3 | 101.3 | 101.68 | 98.24 | 4.4M |
| January 27, 2026 | 100.01 | 100.05 | 100.05 | 100.63 | 98.44 | 2.92M |
| January 26, 2026 | 100.3 | 99.77 | 99.77 | 101.18 | 97.52 | 4.42M |
| January 23, 2026 | 97.85 | 100.26 | 100.26 | 100.7 | 97.85 | 3.73M |
| January 22, 2026 | 99.11 | 97.79 | 97.79 | 99.59 | 97.41 | 2.85M |
| January 21, 2026 | 98.97 | 99 | 99 | 99.78 | 98.1 | 3.48M |
| January 20, 2026 | 100.89 | 98.41 | 98.41 | 100.89 | 97.56 | 4.18M |
| January 19, 2026 | 100.01 | 100.56 | 100.56 | 102.33 | 99.18 | 3.83M |
| January 16, 2026 | 100.34 | 100.74 | 100.74 | 101.96 | 99.13 | 4.83M |
| January 15, 2026 | 103 | 99.78 | 99.78 | 103.11 | 99.35 | 5.61M |
| January 14, 2026 | 104.77 | 102.2 | 102.2 | 105.85 | 101.2 | 5.33M |
| January 13, 2026 | 105.21 | 104.79 | 104.79 | 107.05 | 104.29 | 3.67M |
| January 12, 2026 | 107.21 | 105.49 | 105.49 | 108.11 | 104.5 | 3.49M |
| January 09, 2026 | 103.97 | 107.55 | 107.55 | 107.55 | 103.8 | 4.15M |
| January 08, 2026 | 108.94 | 104.2 | 104.2 | 108.94 | 103.64 | 5.42M |
| January 07, 2026 | 107.45 | 108.4 | 108.4 | 110.56 | 107.45 | 3.25M |
| January 06, 2026 | 107.35 | 108 | 108 | 109.49 | 106.96 | 2.92M |
| January 05, 2026 | 104.38 | 107.36 | 107.36 | 107.5 | 102.86 | 3.64M |
| December 31, 2025 | 105.55 | 104.15 | 104.15 | 106.9 | 104.01 | 2.26M |
| December 30, 2025 | 106.5 | 105.79 | 105.79 | 107.35 | 104.44 | 2.6M |
| December 29, 2025 | 109.5 | 106.67 | 106.67 | 109.98 | 106.45 | 2.47M |
| December 26, 2025 | 106.27 | 109.01 | 109.01 | 109.74 | 105.75 | 3.44M |
| December 25, 2025 | 104.93 | 105.4 | 105.4 | 105.99 | 104.54 | 1.31M |
| December 24, 2025 | 104.22 | 105.1 | 105.1 | 105.6 | 103.76 | 1.87M |
| December 23, 2025 | 102.51 | 104.37 | 104.37 | 106 | 102.51 | 3.07M |
| December 22, 2025 | 102.56 | 102.52 | 102.52 | 103.34 | 102.18 | 1.98M |
| December 19, 2025 | 100.18 | 103.05 | 103.05 | 103.68 | 99.82 | 3.06M |
| December 18, 2025 | 100.3 | 99.96 | 99.96 | 101.76 | 99.53 | 1.59M |
| December 17, 2025 | 100.28 | 100.6 | 100.6 | 101.29 | 98.85 | 2.09M |
| December 16, 2025 | 101.45 | 100.59 | 100.59 | 102 | 99.81 | 2.34M |
| December 15, 2025 | 99.05 | 101.12 | 101.12 | 102.17 | 98.77 | 3.62M |
| December 12, 2025 | 97.5 | 99.14 | 99.14 | 100.5 | 97.16 | 7.24M |
| December 11, 2025 | 99.11 | 98.13 | 98.13 | 99.5 | 97.54 | 2.56M |
| December 10, 2025 | 98.1 | 99.13 | 99.13 | 99.36 | 97.42 | 2.46M |
| December 09, 2025 | 98.03 | 98.5 | 98.5 | 99.18 | 97.66 | 2.93M |
| December 08, 2025 | 97.5 | 97.4 | 97.4 | 99.16 | 97.12 | 2.73M |
| December 05, 2025 | 95.91 | 96.27 | 96.27 | 96.32 | 94.5 | 2.16M |
| December 04, 2025 | 94.74 | 95.9 | 95.9 | 96.18 | 94.01 | 2.44M |
| December 03, 2025 | 96.92 | 94.4 | 94.4 | 97.13 | 93.21 | 3.79M |
| December 02, 2025 | 98.53 | 96.7 | 96.7 | 99.28 | 96.52 | 2.32M |
| December 01, 2025 | 98.15 | 98.95 | 98.95 | 99.3 | 97.62 | 2.9M |
| November 28, 2025 | 97.7 | 98.29 | 98.29 | 98.3 | 97.12 | 1.64M |
| November 27, 2025 | 98.45 | 97.68 | 97.68 | 98.8 | 97.2 | 2.32M |
| November 26, 2025 | 97.84 | 98.63 | 98.63 | 99.32 | 97.5 | 2.75M |
| November 25, 2025 | 97.07 | 97.66 | 97.66 | 99.96 | 96.33 | 2.93M |
| November 24, 2025 | 96 | 96.97 | 96.97 | 97.64 | 94.9 | 3.1M |
| November 21, 2025 | 95.7 | 95.49 | 95.49 | 97.36 | 94.84 | 3.69M |
| November 20, 2025 | 97.1 | 95.6 | 95.6 | 97.38 | 95.45 | 2.43M |