Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) SHH

Currency In CNY

AD

688578.SS Historical Return

If you invested ¥1000 in Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) since IPO date, it would be worth ¥3,082.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,259.6, while ¥1000 invested 1 year ago would be worth ¥1,288.15. This corresponds to total returns of 208.28%, 325.96%, 28.81%, respectively, with annualized returns of 21.74%, 33.62%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688578.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026118.9116.5116.5119114.169.3M
August 20, 2026119.5120.78120.78122.86116.0214.23M
August 19, 2026118116.48116.48120.08115.757.82M
August 18, 2026119.66118.84118.84119.66114.8810.84M
August 17, 2026120.59120.04120.04122.3118.188.87M
August 14, 2026119.4120.4120.4123.85117.18.99M
August 13, 2026117.45119.36119.36123.18115.711.08M
August 12, 2026116.86117.31117.31120.02116.267.64M
August 11, 2026114.96117.97117.97122.95114.8613.04M
August 10, 2026118.5116.18116.18121.1114.7812.57M
August 07, 2026110.09116.99116.99117.43109.313.43M
August 06, 2026112.89110.72110.72112.9107.658.39M
August 05, 2026108.62111.12111.12112.28107.697.93M
August 04, 2026107.99108.62108.62111.2107.016.72M
August 03, 2026110.66105.88105.88112.82105.529.4M
July 31, 2026117111.2111.2117.8110.312.82M
July 30, 2026118.43115.56115.56119.03113.088.23M
July 29, 2026117.5118.3118.3120.62116.188.12M
July 28, 2026121.1116.35116.35121.1115.397.13M
July 27, 2026118.91121.2121.2123.96118.118.53M
July 24, 2026123.49119.24119.24125.3119.2410.01M
July 23, 2026129.51124.56124.56131.55123.9110.89M
July 22, 2026131.67131.22131.22138.3129.8815.02M
July 21, 2026124.88133133134.6122.816.87M
July 20, 2026110.11127.42127.42129.95110.116.6M
July 17, 2026126.1114.7114.7127.99114.415.7M
July 16, 2026122124.1124.1127.29118.0313.8M
July 15, 2026118125.42125.42129.5111718.07M
July 14, 2026116.17118.15118.15120.28113.8811.84M
July 13, 2026121.72117.61117.61124.26114.715.01M
July 10, 2026119.26122.94122.94126.88118.614.12M
July 09, 2026116.2121.64121.64123.44116.212.91M
July 08, 2026124.19118.53118.53124.98118.3312.76M
July 07, 2026127.05122.19122.19127.92121.8515.68M
July 06, 2026127.01130.58130.58137.2124.0519.27M
July 03, 2026130130.88130.88134122.8418.51M
July 02, 2026124.56130.87130.87134.85120.5823.33M
July 01, 2026108125.81125.81125.98105.0119.43M
June 30, 2026107.56109.2109.2110.66106.0113.48M
June 29, 202693.36107.01107.0110893.0117.64M
June 26, 202694.9993.4793.4795.5392.277.2M
June 25, 202691.5695.195.196.4890.059.69M
June 24, 202688.693.593.596.2888.610.57M
June 23, 202685.287.6887.6889.3885.27.28M
June 22, 202685.1285.585.585.8782.25.56M
June 18, 202683.6858587.182.55.11M
June 17, 202683.7583.0683.0684.5182.82.96M
June 16, 202684.2783.7583.7584.6683.12.57M
June 15, 202683.6684.784.786.6282.795.48M
June 12, 202680.9383.0583.0583.5479.015.33M
June 11, 20268180.280.281.9179.813.14M
June 10, 20268081.2381.238279.253.98M
June 09, 202680.6980.0280.0282.278.824.52M
June 08, 202682.9980.3480.3484.9779.515.42M
June 05, 202684.584.2984.2985.883.394.16M
June 04, 202684.883.2683.2684.9882.973.87M
June 03, 20268784.5684.5687.284.384.66M
June 02, 202689.4886.8886.8889.686.624.34M
June 01, 202689.8389.2189.2192.6488.85.45M
May 29, 20268889.7289.7291.4887.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved