Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) SHH

108.19

+2.34(+2.21%)

Updated at September 30 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025107.85105.85105.85107.95103.874.88M
September 26, 2025109.05107.33107.33109.5106.94.15M
September 25, 2025108.9110.15110.15111.19108.95.29M
September 24, 2025105.3107.99107.99108.86104.994.72M
September 23, 2025107.45105.38105.38108.31102.985.59M
September 22, 2025106.95107.45107.45108.12106.24.66M
September 19, 2025107.54106.92106.92109.2106.84.26M
September 18, 2025108.35107.5107.5109.99106.386.04M
September 17, 2025110.3108.3108.3111.47107.535.19M
September 16, 2025112.19110.36110.36113.39109.95.05M
September 15, 2025114112.2112.2114.59112.184.68M
September 12, 2025115.06113.78113.78115.94112.775.98M
September 11, 2025110.01114.98114.98115.23108.637.16M
September 10, 2025114.95113.66113.66116.64113.34.63M
September 09, 2025114115.35114.95119.181146.8M
September 08, 2025117.24115.33115.33117.97113.686.32M
September 05, 2025112.2117.25117.25117.25111.47.18M
September 04, 2025119111.89111.89119.26109.8210.26M
September 03, 2025115118.3118.3120.1114.889.24M
September 02, 2025116115.29115.29120.27114.811.09M
September 01, 2025113.5116.98116.98122.2112.0114.47M
August 29, 2025114.5114114116.83111.5710.93M
August 28, 2025111.31113.32113.32115.77109.1514.58M
August 27, 202599.99111.31111.31114.1799.9921.55M
August 26, 202594.195.1495.1495.292.97.82M
August 25, 202591.6793.7893.7895.5991.677.54M
August 22, 202590.1590.7590.7590.7689.334.17M
August 21, 202590.689.889.890.6889.013.18M
August 20, 202589.8690.3290.3290.5788.84.04M
August 19, 202591.5189.9989.9992.8889.914.74M
August 18, 202591.4891.5191.5192.790.595.55M
August 15, 202590.0191.4791.4791.9688.84.27M
August 14, 20259090.0190.0191.7589.414.93M
August 13, 202589.489.6489.6490.9989.045.07M
August 12, 20259089.4789.4790.5688.584.56M
August 11, 20259290.1390.1392.7289.989.53M
August 08, 202594.3894.5194.5195.6894.242.46M
August 07, 202599.295.1995.19100.294.55.65M
August 06, 202599.7799.4199.41100.7798.682.56M
August 05, 202598.3899.7799.77100.1697.913.38M
August 04, 202598.0898.6798.6799.1596.883.42M
August 01, 202597.298.4898.48100.296.463.97M
July 31, 202597.8997.297.299.12973.79M
July 30, 202599.9198.2298.22100.6897.354.08M
July 29, 2025101.98100.68100.6810399.184.2M
July 28, 202596.97101.91101.91102.1496.125.99M
July 25, 20259696.1696.1698.1895.273.07M
July 24, 202596.3196.1896.1897.0695.562.88M
July 23, 202596.696.0696.0697.1495.052.58M
July 22, 202595.5969698.1194.93.56M
July 21, 202598.895.9595.9598.9945.77M
July 18, 202599.0199.1199.11100.597.514.04M
July 17, 202597.8999.0199.01100.297.894M
July 16, 202599.9598.0298.02100.9997.742.98M
July 15, 202598.9999.4899.4899.897.414.89M
July 14, 202594.8998.9998.9999.4894.436.04M
July 11, 202594.1894.8194.8196.3593.52.95M
July 10, 202593.1894.1794.1794.8892.662.48M
July 09, 20259292.8792.8794.2891.53.12M
July 08, 20259292.3292.3293.3690.384.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved