Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS) SHH

95.10

-0.8(-0.83%)

Updated at December 05 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202594.7495.995.996.1894.012.44M
December 03, 202596.9294.494.497.1393.213.79M
December 02, 202598.5396.796.799.2896.522.32M
December 01, 202598.1598.9598.9599.397.622.9M
November 28, 202597.798.2998.2998.397.121.64M
November 27, 202598.4597.6897.6898.897.22.32M
November 26, 202597.8498.6398.6399.3297.52.75M
November 25, 202597.0797.6697.6699.9696.332.93M
November 24, 20259696.9796.9797.6494.93.1M
November 21, 202595.795.4995.4997.3694.843.69M
November 20, 202597.195.695.697.3895.452.43M
November 19, 202598.0496.8696.8698.9996.42.54M
November 18, 20259898.2298.2299.2497.62.41M
November 17, 2025101.839898101.8897.84.16M
November 14, 2025101.6102.12102.12104100.933.03M
November 13, 2025102.13102.1102.1103.08101.23.26M
November 12, 2025100.99101.56101.56102.97100.163.17M
November 11, 2025101.76100.54100.54102.299.991.93M
November 10, 2025101101.82101.82102.47100.023.08M
November 07, 2025101.93101101102.49100.461.89M
November 06, 2025101101.93101.93101.9599.773.39M
November 05, 2025100100.99100.99102.3599.513.1M
November 04, 2025105.85101.88101.88105.8599.226.46M
November 03, 2025109.8105.55105.55109.8104.495.56M
October 31, 2025105.53107.55107.55109.48105.174.57M
October 30, 2025109.86105.38105.38109.87105.225.43M
October 29, 2025114109.99109.99114105.837.79M
October 28, 2025113.25114.16114.16114.89111.265.11M
October 27, 2025108.1113.22113.22113.88108.016.37M
October 24, 2025105.49107.05107.05107.79104.53.62M
October 23, 2025104.87105105106.251032.43M
October 22, 2025103.93105.28105.28107.35103.63.56M
October 21, 2025103.34103.92103.92104.4102.582.64M
October 20, 2025105.8103.35103.35106.02102.663.03M
October 17, 2025106.66104.07104.07106.99104.012.87M
October 16, 2025106.03105.8105.8109105.64.03M
October 15, 2025102.71106.26106.26107.14101.554.73M
October 14, 2025103.01102.08102.08104.29101.823.75M
October 13, 2025101.1102.72102.72106.521014.07M
October 10, 2025106.56104.08104.08106.75103.894.42M
October 09, 2025111107.09107.09111104.376.28M
September 30, 2025105.8110.24110.24110.24105.35.4M
September 29, 2025107.85105.85105.85107.95103.874.88M
September 26, 2025109.05107.33107.33109.5106.94.15M
September 25, 2025108.9110.15110.15111.19108.95.29M
September 24, 2025105.3107.99107.99108.86104.994.72M
September 23, 2025107.45105.38105.38108.31102.985.59M
September 22, 2025106.95107.45107.45108.12106.24.66M
September 19, 2025107.54106.92106.92109.2106.84.26M
September 18, 2025108.35107.5107.5109.99106.386.04M
September 17, 2025110.3108.3108.3111.47107.535.19M
September 16, 2025112.19110.36110.36113.39109.95.05M
September 15, 2025114112.2112.2114.59112.184.68M
September 12, 2025115.06113.78113.78115.94112.775.98M
September 11, 2025110.01114.98114.98115.23108.637.16M
September 10, 2025114.95113.66113.66116.64113.34.63M
September 09, 2025114115.35114.95119.181146.8M
September 08, 2025117.24115.33115.33117.97113.686.32M
September 05, 2025112.2117.25117.25117.25111.47.18M
September 04, 2025119111.89111.89119.26109.8210.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved