Dareway Software Co.,Ltd. (688579.SS) SHH

9.76

-0.19(-1.91%)

Updated at May 15 03:00PM

Currency In CNY

688579.SS Historical Return

If you invested ¥1000 in Dareway Software Co.,Ltd. (688579.SS) since IPO date, it would be worth ¥336.09 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.91, while ¥1000 invested 1 year ago would be worth ¥1,046.09. This corresponds to total returns of -66.39%, -14.01%, 4.61%, respectively, with annualized returns of -17.06%, -2.98%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688579.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	10.22	9.95	9.95	10.31	9.92	4.54M
May 13, 2026	10.03	10.21	10.21	10.25	9.94	4.69M
May 12, 2026	10.32	10.06	10.06	10.35	10.03	5.32M
May 11, 2026	10.51	10.33	10.33	10.51	10.25	5.04M
May 08, 2026	10.21	10.34	10.34	10.37	10.1	4.42M
May 07, 2026	10.08	10.17	10.17	10.18	9.99	5.59M
May 06, 2026	10.2	10.06	10.06	10.31	10.05	7.4M
April 30, 2026	10.36	10.11	10.11	10.39	10.02	9.86M
April 29, 2026	10.48	10.77	10.77	10.9	10.48	3.76M
April 28, 2026	10.85	10.61	10.61	10.9	10.56	4.36M
April 27, 2026	10.77	10.92	10.92	11	10.56	4.01M
April 24, 2026	10.86	10.77	10.77	10.96	10.63	5.6M
April 23, 2026	11.17	10.9	10.9	11.17	10.77	6.09M
April 22, 2026	11.07	11.15	11.15	11.19	11.04	4.94M
April 21, 2026	11	11.19	11.19	11.24	10.85	7.26M
April 20, 2026	11.26	11.03	11.03	11.27	10.94	7.77M
April 17, 2026	11.22	11.21	11.21	11.6	11.2	7.92M
April 16, 2026	10.95	11.3	11.3	11.41	10.85	8.77M
April 15, 2026	11.15	10.93	10.93	11.2	10.86	8.58M
April 14, 2026	10.49	11.15	11.15	11.4	10.49	13.16M
April 13, 2026	10.35	10.38	10.38	10.48	10.28	3.65M
April 10, 2026	10.4	10.39	10.39	10.54	10.37	3.68M
April 09, 2026	10.55	10.28	10.28	10.6	10.23	4.44M
April 08, 2026	10.3	10.63	10.63	10.66	10.28	4.68M
April 07, 2026	9.95	10.08	10.08	10.15	9.94	3.21M
April 03, 2026	10.17	9.99	9.99	10.26	9.87	3.63M
April 02, 2026	10.43	10.17	10.17	10.45	10.06	4.37M
April 01, 2026	10.35	10.47	10.47	10.55	10.27	4.79M
March 31, 2026	10.4	10.13	10.13	10.5	10.11	5.4M
March 30, 2026	10.35	10.38	10.38	10.46	10.15	4.91M
March 27, 2026	10.25	10.47	10.47	10.53	10.23	4.24M
March 26, 2026	10.77	10.42	10.42	10.87	10.38	5.62M
March 25, 2026	10.7	10.78	10.78	10.92	10.67	6.24M
March 24, 2026	10.71	10.67	10.67	10.8	10.29	8.62M
March 23, 2026	11.38	10.42	10.42	11.38	10.3	11.24M
March 20, 2026	12.08	11.48	11.48	12.25	11.46	7.91M
March 19, 2026	12.07	12.17	12.17	12.36	12.07	5.44M
March 18, 2026	11.79	12.29	12.29	12.3	11.74	7.46M
March 17, 2026	12.08	11.67	11.67	12.08	11.64	6.44M
March 16, 2026	11.95	12.09	12.09	12.1	11.83	5.81M
March 13, 2026	12.7	11.99	11.99	12.7	11.93	8.85M
March 12, 2026	12.75	12.63	12.63	12.83	12.61	5.11M
March 11, 2026	12.8	12.77	12.77	12.97	12.74	7.19M
March 10, 2026	12.88	12.78	12.83	13	12.74	4.15M
March 09, 2026	12.25	12.74	12.74	12.82	12.15	10.8M
March 06, 2026	11.81	12.52	12.52	12.65	11.8	13.71M
March 05, 2026	11.63	11.93	11.93	12.2	11.61	13.13M
March 04, 2026	11.2	11.21	11.33	11.43	11.1	5.08M
March 03, 2026	12.06	11.31	11.31	12.15	11.29	10.19M
March 02, 2026	12.71	12.05	12.05	12.74	12	16.53M
February 27, 2026	12.68	12.96	12.96	13.08	12.61	9.71M
February 26, 2026	12.96	12.71	12.71	12.96	12.56	8.45M
February 25, 2026	12.95	12.8	12.8	13.04	12.67	9.64M
February 24, 2026	13.25	12.91	12.91	13.49	12.84	18.96M
February 13, 2026	12.29	12.85	12.85	13.29	12.29	21.42M
February 12, 2026	12	12.06	12.06	12.22	11.85	4.95M
February 11, 2026	11.97	11.99	11.99	12.15	11.94	4.3M
February 10, 2026	11.93	11.98	11.98	12.24	11.89	7.03M
February 09, 2026	11.79	11.93	11.93	12.04	11.76	5.18M
February 06, 2026	11.68	11.64	11.64	11.81	11.5	4.56M