Dareway Software Co.,Ltd. (688579.SS) SHH

9.99

-0.18(-1.77%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.17	9.99	9.99	10.26	9.87	3.63M
April 02, 2026	10.43	10.17	10.17	10.45	10.06	4.37M
April 01, 2026	10.35	10.47	10.47	10.55	10.27	4.79M
March 31, 2026	10.4	10.13	10.13	10.5	10.11	5.4M
March 30, 2026	10.35	10.38	10.38	10.46	10.15	4.91M
March 27, 2026	10.25	10.47	10.47	10.53	10.23	4.24M
March 26, 2026	10.77	10.42	10.42	10.87	10.38	5.62M
March 25, 2026	10.7	10.78	10.78	10.92	10.67	6.24M
March 24, 2026	10.71	10.67	10.67	10.8	10.29	8.62M
March 23, 2026	11.38	10.42	10.42	11.38	10.3	11.24M
March 20, 2026	12.08	11.48	11.48	12.25	11.46	7.91M
March 19, 2026	12.07	12.17	12.17	12.36	12.07	5.44M
March 18, 2026	11.79	12.29	12.29	12.3	11.74	7.46M
March 17, 2026	12.08	11.67	11.67	12.08	11.64	6.44M
March 16, 2026	11.95	12.09	12.09	12.1	11.83	5.81M
March 13, 2026	12.7	11.99	11.99	12.7	11.93	8.85M
March 12, 2026	12.75	12.63	12.63	12.83	12.61	5.11M
March 11, 2026	12.8	12.77	12.77	12.97	12.74	7.19M
March 10, 2026	12.88	12.78	12.78	13	12.74	4.15M
March 09, 2026	12.25	12.74	12.74	12.82	12.15	10.8M
March 06, 2026	11.81	12.52	12.52	12.65	11.8	13.71M
March 05, 2026	11.63	11.93	11.93	12.2	11.61	13.13M
March 04, 2026	11.2	11.21	11.21	11.43	11.1	5.08M
March 03, 2026	12.06	11.31	11.31	12.15	11.29	10.19M
March 02, 2026	12.71	12.05	12.05	12.74	12	16.53M
February 27, 2026	12.68	12.96	12.96	13.08	12.61	9.71M
February 26, 2026	12.96	12.71	12.71	12.96	12.56	8.45M
February 25, 2026	12.95	12.8	12.8	13.04	12.67	9.64M
February 24, 2026	13.25	12.91	12.91	13.49	12.84	18.96M
February 13, 2026	12.29	12.85	0	13.29	12.29	21.42M
February 12, 2026	12	12.06	0	12.22	11.85	4.95M
February 11, 2026	11.97	11.99	0	12.15	11.94	4.3M
February 10, 2026	11.93	11.98	0	12.24	11.89	7.03M
February 09, 2026	11.79	11.93	0	12.04	11.76	5.18M
February 06, 2026	11.68	11.64	0	11.81	11.5	4.56M
February 05, 2026	11.76	11.77	0	11.92	11.71	3.07M
February 04, 2026	12.01	11.81	0	12.06	11.74	5.21M
February 03, 2026	11.92	12.07	0	12.12	11.91	4.48M
February 02, 2026	12.08	11.9	0	12.25	11.86	5.23M
January 30, 2026	12.27	12.06	0	12.27	11.98	6.35M
January 29, 2026	12.21	12.27	0	12.6	12.02	7.43M
January 28, 2026	12.39	12.21	0	12.54	12.18	5.03M
January 27, 2026	12.4	12.39	0	12.51	12.08	7.01M
January 26, 2026	12.52	12.43	0	12.62	12.25	7.48M
January 23, 2026	12.57	12.56	0	12.62	12.46	5.81M
January 22, 2026	12.37	12.55	0	12.7	12.37	5.33M
January 21, 2026	12.33	12.35	0	12.52	12.2	4.45M
January 20, 2026	12.35	12.36	0	12.61	12.24	6.52M
January 19, 2026	12.3	12.36	0	12.48	12.22	7.74M
January 16, 2026	12.71	12.4	0	12.71	12.24	9.64M
January 15, 2026	12.68	12.59	0	12.97	12.43	13M
January 14, 2026	12.19	12.46	0	12.81	12.08	16.56M
January 13, 2026	12.29	12.19	0	12.68	11.96	17.33M
January 12, 2026	11.67	12.28	0	12.36	11.67	14.89M
January 09, 2026	11.14	11.58	0	11.59	11.05	9.62M
January 08, 2026	10.91	11.1	0	11.2	10.91	4.07M
January 07, 2026	11.06	10.93	0	11.06	10.9	4.55M
January 06, 2026	10.97	11.06	0	11.1	10.97	4.16M
January 05, 2026	10.86	11.01	0	11.09	10.86	4.26M
December 31, 2025	10.59	10.78	0	10.81	10.53	3.72M