Dareway Software Co.,Ltd. (688579.SS) SHH

10.94

+0.13(+1.20%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.210.8110.8111.310.795.19M
October 16, 202511.4211.2411.2411.4611.164.37M
October 15, 202511.3211.4811.4811.6411.245.08M
October 14, 202511.6611.3111.3111.7811.275.9M
October 13, 202511.2311.611.611.6810.867.26M
October 10, 202511.811.4611.4611.8311.46.5M
October 09, 202511.911.8111.8112.0611.787.2M
September 30, 202511.7711.8911.8912.1511.745.72M
September 29, 202511.611.7511.7511.8611.315.89M
September 26, 202511.6611.5411.5411.8811.536.95M
September 25, 202511.611.7711.7712.0511.596.54M
September 24, 202511.3711.6711.6711.6911.286.11M
September 23, 202511.8511.3611.3611.8811.110.8M
September 22, 202511.9111.8211.8212.0311.757.35M
September 19, 202512.1111.8211.8212.2911.716.84M
September 18, 202512.3312.1112.1112.712.059.75M
September 17, 202512.312.3212.3212.4312.25.07M
September 16, 202512.1812.3212.3212.3512.123.88M
September 15, 202512.4812.2112.2112.612.156.82M
September 12, 202512.5712.5512.551312.418.75M
September 11, 202512.0912.5612.5612.7711.8211.09M
September 10, 202511.96121212.2411.95.35M
September 09, 202512.0712.0512.0512.3711.926.49M
September 08, 202511.8412.0712.0712.111.716.49M
September 05, 202511.7411.8411.8411.8711.518.79M
September 04, 20251211.7711.7712.2111.577.88M
September 03, 202512.4611.9511.9512.5111.886.59M
September 02, 202513.0412.4312.4313.0712.3210.35M
September 01, 202513.1613.0913.0913.2412.819.45M
August 29, 202513.213.0613.0613.2212.98.85M
August 28, 202512.7313.213.213.2512.6315.87M
August 27, 202513.112.712.713.3712.6914.44M
August 26, 202512.912.9412.9413.212.8610.1M
August 25, 202513.17131313.5512.9120.24M
August 22, 202512.6212.7512.7512.8412.68.8M
August 21, 202513.3912.7412.7413.3912.6712.89M
August 20, 202512.912.9112.9112.9712.6810.9M
August 19, 202513.5812.9412.9413.5812.825.79M
August 18, 202511.6613.5813.5813.8811.6436.05M
August 15, 202511.5211.6211.6211.711.55.89M
August 14, 202511.811.4511.4511.9411.457.49M
August 13, 202511.8411.7811.7811.9111.725.87M
August 12, 202511.9111.8611.8611.9311.695.38M
August 11, 202511.6611.9411.9412.1211.67.3M
August 08, 202511.911.711.711.9711.617.77M
August 07, 202512.24121212.3211.988.12M
August 06, 202511.8612.1912.1912.2111.868.99M
August 05, 202511.9111.9411.9412.0911.755.82M
August 04, 202511.6511.9111.9111.9211.616.33M
August 01, 202511.6611.7811.7811.911.478.63M
July 31, 202511.511.5211.5211.7711.479.58M
July 30, 202511.9511.511.511.9511.4213.81M
July 29, 202512.0112.0112.0112.0211.717.98M
July 28, 202512.1121212.111.875.43M
July 25, 202512.1312.0912.0912.1611.956.74M
July 24, 202512.15121212.2711.958.49M
July 23, 202512.312.1712.1712.3712.156.42M
July 22, 202512.412.2412.2412.4212.118.84M
July 21, 202512.0412.2212.2212.312.047.67M
July 18, 202511.8712.1612.1612.2111.7511.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved