Dareway Intelligent Technology Co., Ltd. (688579.SS) SHH

Currency In CNY

AD

688579.SS Historical Return

If you invested ¥1000 in Dareway Software Co.,Ltd. (688579.SS) since IPO date, it would be worth ¥299.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.68, while ¥1000 invested 1 year ago would be worth ¥771.48. This corresponds to total returns of -70.01%, -22.23%, -22.85%, respectively, with annualized returns of -17.48%, -4.9%, -22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688579.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.038.718.718.718.0316.39M
October 20, 20267.837.997.998.067.85.75M
October 19, 20267.667.917.918.097.627.73M
October 16, 20267.897.667.6687.594.28M
October 15, 20267.797.727.728.047.683.5M
October 14, 20268.097.937.938.097.873.42M
October 13, 20267.798.038.038.187.743.89M
October 12, 20268.068.028.028.087.872.92M
October 09, 20267.688.018.018.037.55.12M
October 08, 20267.897.787.788.017.712.86M
September 30, 20267.957.847.848.017.812.62M
September 29, 20267.867.947.948.027.823.29M
September 28, 20267.887.847.848.067.753.27M
September 24, 20267.977.927.9287.872.3M
September 23, 20268.047.947.948.047.892.04M
September 22, 20267.92888.067.873.83M
September 21, 20267.687.887.887.97.682.7M
September 18, 20267.677.717.717.87.612.26M
September 17, 20267.597.67.67.677.462.04M
September 16, 20267.57.67.67.637.441.82M
September 15, 20267.737.577.577.837.542.26M
September 11, 20267.747.637.637.797.543.44M
September 10, 20267.857.837.837.97.781.9M
September 09, 20268.247.97.98.247.863.4M
September 08, 20268.068.138.138.197.952.76M
September 07, 20268.128.038.038.1882.13M
September 04, 20268.128.078.078.328.033.12M
September 03, 20268.268.088.088.318.082.24M
September 02, 20268.258.218.218.288.083.07M
September 01, 20268.078.288.288.318.073.99M
August 31, 20267.858.098.098.117.832.91M
August 28, 202687.927.928.087.883.28M
August 27, 20267.97.897.897.987.852.23M
August 26, 20268.027.917.918.057.862.57M
August 25, 20267.618.028.028.067.585.08M
August 24, 20267.817.667.667.97.525.09M
August 21, 20267.937.967.968.017.843.4M
August 20, 20267.838.038.038.067.775.33M
August 19, 20267.977.767.768.017.733.83M
August 18, 20268.068.048.048.117.952.71M
August 17, 202688.138.138.137.873.63M
August 14, 20268.077.987.988.147.923.99M
August 13, 20268.178.078.078.348.053.56M
August 12, 20268.118.148.148.268.084.19M
August 11, 20268.298.138.138.298.043.36M
August 10, 20268.028.218.218.427.935.59M
August 07, 20268.23888.237.844.7M
August 06, 20268.088.148.148.2783.83M
August 05, 20268.198.088.088.288.024.78M
August 04, 20267.968.098.098.27.965.29M
August 03, 20267.737.947.947.957.694.45M
July 31, 20267.487.737.737.837.486.05M
July 30, 20267.527.417.417.687.384.49M
July 29, 20267.387.527.527.587.384.16M
July 28, 20267.247.387.387.497.244.55M
July 27, 20267.157.317.317.347.084.33M
July 24, 20267.417.187.187.437.133.43M
July 23, 20267.337.47.47.437.193.91M
July 22, 20267.587.327.327.597.314.26M
July 21, 20267.587.587.587.687.285.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved