Nanjing Vishee Medical Technology Co., Ltd (688580.SS) SHH

51.44

-0.77(-1.47%)

Updated at June 03 03:00PM

Currency In CNY

688580.SS Historical Return

If you invested ¥1000 in Nanjing Vishee Medical Technology Co., Ltd (688580.SS) since IPO date, it would be worth ¥307.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.57, while ¥1000 invested 1 year ago would be worth ¥1,128.81. This corresponds to total returns of -69.26%, -43.84%, 12.88%, respectively, with annualized returns of -18.19%, -10.89%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688580.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.91	52.21	52.21	53.3	51.35	1.41M
June 01, 2026	51.39	51.85	51.85	53	51.37	1.37M
May 29, 2026	56.36	51.5	51.5	56.52	51.5	3.13M
May 28, 2026	54.96	56.92	56.92	56.93	53.46	2.29M
May 27, 2026	56.07	54.76	54.76	56.3	54.38	1.45M
May 26, 2026	56.89	55.88	55.88	56.89	55.25	1.34M
May 25, 2026	57.88	57.26	57.26	58.75	56.36	1.48M
May 22, 2026	57.12	57.78	57.78	58.15	56.5	1.81M
May 21, 2026	59.2	57.1	57.1	60.06	56.89	2.11M
May 20, 2026	60.14	59.16	59.16	60.8	58.6	2.11M
May 19, 2026	62	60.91	60.91	64.29	60.08	2.64M
May 18, 2026	62	61.15	61.15	62.21	60.7	1.67M
May 15, 2026	63	62.18	62.18	63.27	61.42	1.86M
May 14, 2026	63.08	61.87	61.87	63.5	61.45	1.93M
May 13, 2026	63.02	63.09	63.09	64.44	62.52	3.05M
May 12, 2026	64	63.16	63.16	64.52	61.63	2.91M
May 11, 2026	65.4	64.5	64.5	66.5	64.1	2.56M
May 08, 2026	64.34	65.21	65.21	65.8	63.4	2.45M
May 07, 2026	62	64.68	64.68	64.99	61.68	3.84M
May 06, 2026	63.02	61.9	61.9	64.2	61.51	3.82M
April 30, 2026	63.14	64.26	64.26	68	61.01	6.37M
April 29, 2026	63	63.5	63.5	64.38	61.21	3.24M
April 28, 2026	63.83	63.02	63.02	64.98	61.19	4.26M
April 27, 2026	59.7	61.68	61.68	62.91	59.11	1.97M
April 24, 2026	58.91	60.23	60.23	61.97	58.91	2.16M
April 23, 2026	60.48	59.27	59.27	60.48	58.66	1.56M
April 22, 2026	61.28	60.55	60.55	61.28	59.68	1.29M
April 21, 2026	61.02	60.96	60.96	61.7	59.34	1.97M
April 20, 2026	59.43	61.62	61.62	63.8	59	3.57M
April 17, 2026	58.79	59.39	59.39	59.9	57.88	1.56M
April 16, 2026	58.03	58.28	58.28	59.33	57.77	1.32M
April 15, 2026	59.7	58.03	58.03	59.93	57.81	1.69M
April 14, 2026	59.67	59.76	59.76	60.1	58.35	2.18M
April 13, 2026	54.62	58.87	58.87	59.95	54.62	3.29M
April 10, 2026	53.88	54.95	54.95	55.86	53.65	1.52M
April 09, 2026	54.01	53.52	53.52	54.59	53.35	941,623
April 08, 2026	53.09	54.85	54.85	54.85	53.07	1.36M
April 07, 2026	52.41	52.15	52.15	53.28	51	858,113
April 03, 2026	52.82	52.09	52.09	53.49	52.01	884,677
April 02, 2026	53.7	52.99	52.99	54.36	52.8	1.42M
April 01, 2026	52	53.35	53.35	53.86	51.89	1.57M
March 31, 2026	51.56	51.03	51.03	52.96	51.03	1.1M
March 30, 2026	51.46	51.95	51.95	52.31	51.46	929,135
March 27, 2026	50.21	52.32	52.32	52.48	50.21	822,941
March 26, 2026	52.07	51.05	51.05	52.79	50.68	970,941
March 25, 2026	51.98	52.19	52.19	52.78	51.7	1.24M
March 24, 2026	50.66	51.96	51.96	51.99	49.85	1.84M
March 23, 2026	52.69	49.68	49.68	53.34	49.19	2.1M
March 20, 2026	56.67	53.34	53.34	57	53.34	2.17M
March 19, 2026	57	56.53	56.53	58.25	56.12	1.74M
March 18, 2026	57.93	58.27	58.27	59.5	56.88	1.23M
March 17, 2026	59.55	57.9	57.9	60.05	57.82	1.8M
March 16, 2026	62	59.3	59.3	62.05	59.16	3.32M
March 13, 2026	61.53	62.41	62.41	65.55	59.7	4.26M
March 12, 2026	61.5	62.84	62.84	63.67	60.6	3.39M
March 11, 2026	61.88	62.5	62.5	63.95	60.08	4.3M
March 10, 2026	60	59.19	60.53	60.02	58.61	1.86M
March 09, 2026	56.71	59.23	59.23	59.95	56.4	3.83M
March 06, 2026	54.5	56.71	56.71	58.29	54.5	2.56M
March 05, 2026	55.25	55.09	55.09	56.4	54.29	1.78M