Nanjing Vishee Medical Technology Co., Ltd (688580.SS) SHH

Currency In CNY

688580.SS Historical Return

If you invested ¥1000 in Nanjing Vishee Medical Technology Co., Ltd (688580.SS) since IPO date, it would be worth ¥288.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.03, while ¥1000 invested 1 year ago would be worth ¥881.58. This corresponds to total returns of -71.17%, -35.7%, -11.84%, respectively, with annualized returns of -18.46%, -8.45%, -11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688580.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.65	48.24	48.24	49.92	48.06	1.54M
August 20, 2026	48.51	50.44	50.44	51.54	48.51	2.72M
August 19, 2026	49.7	47.91	47.91	49.7	47.87	1.44M
August 18, 2026	50.25	49.76	49.76	50.43	49.11	1.09M
August 17, 2026	50.27	50.25	50.25	50.7	49.21	1.53M
August 14, 2026	50.3	50.27	50.27	51.48	49.55	1.22M
August 13, 2026	50	50.08	50.08	51.38	49.8	1.51M
August 12, 2026	49.2	50.41	50.41	51.38	49	1.83M
August 11, 2026	49.8	49.15	49.15	50.25	49.03	1.49M
August 10, 2026	50.11	49.82	49.82	50.76	49.01	1.63M
August 07, 2026	49.1	50.02	50.02	50.28	48.5	2.95M
August 06, 2026	49.15	49.1	49.1	49.3	48.05	1.25M
August 05, 2026	48.71	49.14	49.14	49.5	48.34	1.41M
August 04, 2026	47.1	48.8	48.8	48.88	47	1.87M
August 03, 2026	46.96	46.73	46.73	47.67	46.31	1.11M
July 31, 2026	46.28	47.1	47.1	47.5	45.56	1.48M
July 30, 2026	47.98	45.28	45.28	47.98	45.04	1.56M
July 29, 2026	49.3	46.83	46.83	49.3	45.77	2.33M
July 28, 2026	48.36	48.9	48.9	51.26	48.26	2.66M
July 27, 2026	44.72	49	49	49.85	44.72	2.45M
July 24, 2026	46.97	45.26	45.26	48.34	45.12	1.77M
July 23, 2026	47.54	46.97	46.97	48.58	46.5	1.63M
July 22, 2026	49.3	47.69	47.69	50	47.45	1.67M
July 21, 2026	50.26	49.2	49.2	50.26	46.18	2.05M
July 20, 2026	50.61	49.85	49.85	52.5	48.9	2.11M
July 17, 2026	58	50.56	50.56	58.74	50.36	3.52M
July 16, 2026	58.75	58.13	58.13	59.8	56.13	3.04M
July 15, 2026	59.2	59.4	59.4	61.19	58.61	3.66M
July 14, 2026	55.4	60	60	60.5	55	4.13M
July 13, 2026	57.87	54.82	54.82	58.47	54.79	2.22M
July 10, 2026	56.99	58.12	58.12	59.33	55.71	2.73M
July 09, 2026	57.68	57.05	57.05	58.47	56.04	1.93M
July 08, 2026	57.23	57.97	57.97	58.17	55.8	2.02M
July 07, 2026	59.08	57.8	57.8	59.08	55.78	2.75M
July 06, 2026	59	59.82	59.82	60.6	58.1	3.01M
July 03, 2026	58.5	58.76	58.76	59.78	57.03	2.92M
July 02, 2026	55.85	57.86	57.86	59.98	55.74	3.97M
July 01, 2026	53.5	56.7	56.7	58	52	5.69M
June 30, 2026	56.28	53.27	53.27	56.28	52.05	3.27M
June 29, 2026	54.22	56.84	56.84	56.84	52	3.51M
June 26, 2026	57.13	53.9	53.9	57.29	53.87	1.97M
June 25, 2026	54.45	56.17	56.17	56.58	53.77	2.41M
June 24, 2026	55.86	55.47	55.47	58	55	3.94M
June 23, 2026	53.01	54.96	54.96	56.1	53.01	2.12M
June 22, 2026	53.05	53.91	53.91	54.45	51.28	1.81M
June 18, 2026	53	53.45	53.45	53.8	52.23	1.66M
June 17, 2026	53.1	53.56	53.56	53.99	52.3	1.33M
June 16, 2026	52.84	53.4	53.4	53.87	51.61	1.69M
June 15, 2026	51.06	53.19	53.19	53.82	50.6	2.05M
June 12, 2026	48.7	50.3	50.3	50.77	48.5	1.47M
June 11, 2026	48.33	48.2	48.2	49.36	47.84	761,665
June 10, 2026	50.07	48.9	48.9	50.09	48.24	1.08M
June 09, 2026	49.78	50.07	50.07	50.23	49.22	963,470
June 08, 2026	49.89	49.67	49.67	51.06	48.78	1.41M
June 05, 2026	50.46	50.7	50.7	51.79	50.46	1.32M
June 04, 2026	51.15	50.47	50.47	51.42	49.93	1.24M
June 03, 2026	52.04	51.44	51.44	52.54	51	1.35M
June 02, 2026	51.91	52.21	52.21	53.3	51.35	1.41M
June 01, 2026	51.39	51.85	51.85	53	51.37	1.37M
May 29, 2026	56.36	51.5	51.5	56.52	51.5	3.13M