Nanjing Vishee Medical Technology Co., Ltd (688580.SS) SHH

Currency In CNY

688580.SS Historical Return

If you invested ¥1000 in Nanjing Vishee Medical Technology Co., Ltd (688580.SS) since IPO date, it would be worth ¥235.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.71, while ¥1000 invested 1 year ago would be worth ¥819.18. This corresponds to total returns of -76.42%, -39.83%, -18.08%, respectively, with annualized returns of -20.45%, -9.66%, -18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688580.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.6	39.38	39.38	39.66	38.46	1.22M
November 09, 2026	38.85	38.6	38.6	40.54	38.57	1.43M
November 06, 2026	37.93	38.26	38.26	39.1	37.93	805,577
November 05, 2026	37.75	39.25	39.25	39.87	37.5	1.82M
November 04, 2026	36.66	37.69	37.69	37.9	36.37	1.37M
November 03, 2026	37.66	36.6	36.6	37.9	36.3	1.23M
November 02, 2026	38.53	38.06	38.06	38.99	36.6	1.52M
October 30, 2026	38.25	38.3	38.3	41.3	37.92	1.38M
October 29, 2026	39.3	38.75	38.75	39.94	38.68	776,806
October 28, 2026	39.16	39.7	39.7	40.3	38.63	1.29M
October 27, 2026	40.8	38.85	38.85	40.86	38.85	2.01M
October 26, 2026	41.29	41.32	41.32	43.52	40.88	1.75M
October 23, 2026	40	41.38	41.38	41.74	38.8	1.37M
October 22, 2026	40.64	40.29	40.29	41.18	40.13	1.11M
October 21, 2026	40.9	40.36	40.36	41.29	40.25	941,729
October 20, 2026	38.65	40.88	40.88	41.8	38.58	1.61M
October 19, 2026	38.38	38.7	38.7	38.97	37.96	746,882
October 16, 2026	39.1	38.8	38.8	39.88	38.52	1.1M
October 15, 2026	38.81	38.41	38.41	39.56	38.17	863,188
October 14, 2026	40.86	39.6	39.6	41	39.6	864,340
October 13, 2026	40.91	40.79	40.79	41.35	39.5	1.33M
October 12, 2026	41.61	41.42	41.42	42.29	40.97	1.17M
October 09, 2026	41.29	41.54	41.54	41.87	39.83	1.36M
October 08, 2026	42.44	41.62	41.62	42.97	41.16	878,178
September 30, 2026	42.96	42.25	42.25	43	41.98	796,444
September 29, 2026	42.24	42.41	42.41	43.24	42	815,207
September 28, 2026	43.07	42.6	42.6	43.95	42.08	1.13M
September 24, 2026	44.25	43.07	43.07	44.63	43	1.02M
September 23, 2026	44	44.11	44.11	44.42	43.61	1.07M
September 22, 2026	43.6	44.2	44.2	44.5	43.36	1.57M
September 21, 2026	43.08	44.07	44.07	44.5	43.08	1.29M
September 18, 2026	42.4	42.75	42.75	43.28	42.4	1M
September 17, 2026	42.5	42.36	42.36	43.35	42.12	823,518
September 16, 2026	41	42.22	42.22	42.61	40.76	1.13M
September 15, 2026	41	41.06	41.06	41.5	40.98	514,747
September 11, 2026	41.23	40.5	40.5	41.23	39.8	1.08M
September 10, 2026	42.22	41.28	41.28	42.3	41.26	1.09M
September 09, 2026	43.64	42.38	42.38	43.64	42.36	1.3M
September 08, 2026	44	43.69	43.69	44.16	43.45	1.19M
September 07, 2026	43.96	44.33	44.33	44.63	43.59	975,418
September 04, 2026	44.11	44.3	44.3	45.4	43.82	1.34M
September 03, 2026	43.98	43.96	43.96	44.59	43.46	1.37M
September 02, 2026	45.03	44.41	44.41	45.39	44.21	1.16M
September 01, 2026	46	45.46	45.46	46.35	45.09	1.61M
August 31, 2026	46.08	46.09	46.09	46.27	45.4	899,769
August 28, 2026	47.4	46.08	46.08	47.47	46	1.28M
August 27, 2026	46.57	47.25	47.25	47.32	46.27	1.26M
August 26, 2026	47.07	46.75	46.75	48.2	45.88	1.42M
August 25, 2026	45.52	46.9	46.9	47.17	45.03	1.22M
August 24, 2026	48.6	45.68	45.68	48.7	45.16	1.76M
August 21, 2026	49.65	48.24	48.24	49.92	48.06	1.54M
August 20, 2026	48.51	50.44	50.44	51.54	48.51	2.72M
August 19, 2026	49.7	47.91	47.91	49.7	47.87	1.44M
August 18, 2026	50.25	49.76	49.76	50.43	49.11	1.09M
August 17, 2026	50.27	50.25	50.25	50.7	49.21	1.53M
August 14, 2026	50.3	50.27	50.27	51.48	49.55	1.22M
August 13, 2026	50	50.08	50.08	51.38	49.8	1.51M
August 12, 2026	49.2	50.41	50.41	51.38	49	1.83M
August 11, 2026	49.8	49.15	49.15	50.25	49.03	1.49M
August 10, 2026	50.11	49.82	49.82	50.76	49.01	1.63M