Nanjing Vishee Medical Technology Co., Ltd (688580.SS) SHH

47.87

+1.29(+2.77%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549.2346.5846.5849.346.581.71M
October 16, 202549.7949.2349.2350.58491.25M
October 15, 202549.4849.8649.8650.348.551.17M
October 14, 202550.0449.3349.3351.1449.131.06M
October 13, 202549.0550.2950.2951.348.021.47M
October 10, 20255250.7650.7652.9750.681.79M
October 09, 202549.4651.551.55249.452.26M
September 30, 202548.949.5949.5949.848.68956,934
September 29, 202548.6649.2549.2549.2547.81822,682
September 26, 202548.9148.4148.4149.1148.17895,470
September 25, 202549.09494950.148.911.2M
September 24, 202548.4449.5449.5449.648.381.1M
September 23, 202549.5548.5248.5249.6647.151.56M
September 22, 202549.9749.5549.5550.3649.08983,839
September 19, 202550.5749.5549.5551.4349.241.51M
September 18, 202552.3351.0351.0352.9850.521.95M
September 17, 20255252.1852.1852.4851.51.28M
September 16, 202550.7852.1852.1852.3850.771.4M
September 15, 202550.8850.7750.7751.3650.51.01M
September 12, 202551.350.8850.8851.4550.151.65M
September 11, 202550.951.1451.1451.1849.211.78M
September 10, 202551.2251.1551.1552.151.05910,811
September 09, 202554.4951.2551.2554.4951.011.84M
September 08, 202551.553.9253.9254.851.22.67M
September 05, 202551.3851.651.651.7749.711.45M
September 04, 202551.9950.850.852.4149.611.87M
September 03, 202551.9551.251.252.1650.71.6M
September 02, 202553.3551.2551.2553.7650.662.55M
September 01, 202552.5353.5853.5853.79522.58M
August 29, 202552.6552.9652.9653.6552.342.17M
August 28, 202553.8952.652.654.551.43.31M
August 27, 202554.953.453.455.553.32.62M
August 26, 202555.554.954.956.5654.512.04M
August 25, 202554.0555.5555.5556.554.052.76M
August 22, 202554.554.7254.7255.3654.091.93M
August 21, 202555.8854.1254.1256.253.82.58M
August 20, 202557.555.8855.8857.554.82.82M
August 19, 202555.2357.557.559.555.014.15M
August 18, 202555.7455.7855.7856.754.814.18M
August 15, 202555.155.5155.5156.354.183.58M
August 14, 202555.554.5254.5256.9853.74.7M
August 13, 202555565657.353.934.87M
August 12, 20255355.8655.8656.5752.665.54M
August 11, 202552.11535353.8451.714.92M
August 08, 20255552.7352.7358.8352.018.31M
August 07, 202550.1153.5553.555650.117.09M
August 06, 202548.7750.6350.6351.5748.066.27M
August 05, 202546.5348.4648.4648.4946.235.01M
August 04, 202545.5546.3146.3146.37442.16M
August 01, 202546.6445.545.546.6444.722.59M
July 31, 202546.9546.2446.2446.9545.512.17M
July 30, 202545.8846.5746.5746.945.52.7M
July 29, 202544.9745.7945.7945.9944.252.41M
July 28, 202545.0144.9844.9845.744.91.19M
July 25, 202544.6454545.3944.211.7M
July 24, 202544.2244.3844.3844.8844.11.94M
July 23, 202545.5544.1444.1445.7143.53.72M
July 22, 202546.847.0547.0547.846.212.13M
July 21, 202546.746.9446.9447.546.71.71M
July 18, 202547.5646.6646.6647.5846.11.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved