Nanjing Vishee Medical Technology Co., Ltd (688580.SS) SHH

44.97

+0.52(+1.17%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202545.1544.4544.4545.1544.2574,884
December 03, 202545.345.0845.084645.01637,732
December 02, 20254645.1645.164645.06499,172
December 01, 202545.3545.9345.9346.0845.31M
November 28, 202545.2245.2345.2345.4444.59493,433
November 27, 202544.9444.9144.9145.2944.51548,450
November 26, 202544.7344.644.645.2244.48591,372
November 25, 202544.7544.8244.8245.2944.63775,656
November 24, 202543.444.3544.3544.6243.24745,576
November 21, 202545.3643.3443.3445.943.21.38M
November 20, 20254645.845.846.2745.72516,383
November 19, 202546.7545.9845.984745.7866,691
November 18, 202547.7546.9346.9347.7846.61910,815
November 17, 202547.9147.7847.7848.0647.13767,628
November 14, 202547.847.947.948.2747.8879,288
November 13, 20254848.2748.2748.4447.361.4M
November 12, 202548.348.248.249.4947.931.88M
November 11, 202548.9548.1748.174947.931.18M
November 10, 202549.5548.9248.9250.2548.671.42M
November 07, 202550.4249.2249.2250.42491.55M
November 06, 202551.250.4650.4651.2250.151.58M
November 05, 202551.3650.9350.9351.8550.561.37M
November 04, 202552.7852.1252.1252.8950.72.08M
November 03, 20255453.1553.1554.0352.311.97M
October 31, 202553.3554.1354.1355.553.122.58M
October 30, 202553.6353.9953.9954.6553.052.56M
October 29, 20255353.9753.9755.3352.333.28M
October 28, 202552.552.8952.8953.852.092.62M
October 27, 202550.5152.6852.6853.1949.244.03M
October 24, 202547.0249.149.149.9946.772.05M
October 23, 202547.8546.8946.8947.8545.711.38M
October 22, 202548.3847.7947.7948.3847.66582,452
October 21, 202547.8948.1148.1148.1747.26657,306
October 20, 202547.247.3747.3748.5847.191.37M
October 17, 202549.2346.5846.5849.346.581.71M
October 16, 202549.7949.2349.2350.58491.25M
October 15, 202549.4849.8649.8650.348.551.17M
October 14, 202550.0449.3349.3351.1449.131.06M
October 13, 202549.0550.2950.2951.348.021.47M
October 10, 20255250.7650.7652.9750.681.79M
October 09, 202549.4651.551.55249.452.26M
September 30, 202548.949.5949.5949.848.68956,934
September 29, 202548.6649.2549.2549.2547.81822,682
September 26, 202548.9148.4148.4149.1148.17895,470
September 25, 202549.09494950.148.911.2M
September 24, 202548.4449.5449.5449.648.381.1M
September 23, 202549.5548.5248.5249.6647.151.56M
September 22, 202549.9749.5549.5550.3649.08983,839
September 19, 202550.5749.5549.5551.4349.241.51M
September 18, 202552.3351.0351.0352.9850.521.95M
September 17, 20255252.1852.1852.4851.51.28M
September 16, 202550.7852.1852.1852.3850.771.4M
September 15, 202550.8850.7750.7751.3650.51.01M
September 12, 202551.350.8850.8851.4550.151.65M
September 11, 202550.951.1451.1451.1849.211.78M
September 10, 202551.2251.1551.1552.151.05910,811
September 09, 202554.4951.2551.2554.4951.011.84M
September 08, 202551.553.9253.9254.851.22.67M
September 05, 202551.3851.651.651.7749.711.45M
September 04, 202551.9950.850.852.4149.611.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved