Swancor Advanced Materials Co., Ltd. (688585.SS) SHH

105.50

+0.5(+0.48%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025108.77105105108.781053.55M
December 03, 2025109106106110.7103.515.25M
December 02, 2025108.99109.96109.96112.77108.993.78M
December 01, 2025112.04109.3109.3112.31108.615.57M
November 28, 2025111.33113.27113.27116.33111.334.41M
November 27, 2025116114.51114.51118.46114.096.88M
November 26, 2025117.95118.97118.97126.991179.81M
November 25, 2025114.66118.34118.34118.8112.317.04M
November 24, 2025113114.66114.66116.31075.86M
November 21, 2025112113.06113.06118.87111.726.79M
November 20, 2025113113.72113.72113.95110.024.32M
November 19, 2025108.4113.88113.88113.99108.035.68M
November 18, 2025116.45109.15109.15117.481067.25M
November 17, 2025119.8116.16116.16119.8113.015.18M
November 14, 2025115118118122.38114.157.25M
November 13, 2025114117.5117.5120.96110.918.12M
November 12, 2025121115.99115.99126115.1213.67M
November 11, 2025108130.2130.2130.2103.518.13M
November 10, 2025100.88108.5108.5109.88100.478.8M
November 07, 2025112.68104.62104.62117104.6210.37M
November 06, 2025104.55103.47103.47105.5100.35.79M
November 05, 2025103102.9102.9104.45995.8M
November 04, 2025101.78104.77104.77104.771016.26M
November 03, 2025102101.25101.25103.1996.097.21M
October 31, 2025119105.31105.31121100.511.75M
October 30, 2025109115.9115.9124.48106.0712.32M
October 29, 2025108.21108.21108.21108.21108.210
October 28, 2025105108.21108.21110.66104.228.81M
October 27, 2025104.6104.4104.4105.141009.74M
October 24, 2025105107.28107.28110.991029.68M
October 23, 2025106.3106.42106.42114.9910013.01M
October 22, 202594.99106.3106.3109.594.113.99M
October 21, 202591.8929294.6189.47.3M
October 20, 20259091.8791.8795.27849.53M
October 17, 202584.288.8588.8595.5884.213.94M
October 16, 202584.7182.3582.358782.078.06M
October 15, 202586.3688.5188.5189.6880.0112.85M
October 14, 20258789.8989.8999.998520.03M
October 13, 2025105.68105.68105.68105.68105.681.31M
October 10, 2025132.1132.1132.1132.1132.10
October 09, 2025132.1132.1132.1132.1132.10
September 30, 2025132.1132.1132.1132.1132.10
September 29, 2025132.1132.1132.1132.1132.10
September 26, 2025132.1132.1132.1132.1132.10
September 25, 2025116132.1132.1132.1115.367.73M
September 24, 2025105110.08110.08110.08100.317.48M
September 23, 202594.191.7391.7394.888.46.55M
September 22, 202592.3293.3793.3794.9691.337.02M
September 19, 202589.1591.2291.2294.5689.157.24M
September 18, 202591.53919197.289.0112.08M
September 17, 202590.3892.392.395.468613.77M
September 16, 20259999.2499.24102.6893.6713.01M
September 15, 20259097.0297.0298.5287.813.43M
September 12, 20258087.887.891.68014.84M
September 11, 202576.679.9679.9681.476.139.16M
September 10, 20257577.7977.7979.874.119.15M
September 09, 20257774.3674.3677.473.66.19M
September 08, 202574.377.0177.0179.874.39.15M
September 05, 202572.2276.576.577.571.510.7M
September 04, 202579.571.1471.1479.571.1115.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved