Swancor Advanced Materials Co., Ltd. (688585.SS) SHH

104.62

+1.15(+1.11%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025112.68104.62104.62117104.6210.37M
November 06, 2025104.55103.47103.47105.5100.35.79M
November 05, 2025103102.9102.9104.45995.8M
November 04, 2025101.78104.77104.77104.771016.26M
November 03, 2025102101.25101.25103.1996.097.21M
October 31, 2025119105.31105.31121100.511.75M
October 30, 2025109115.9115.9124.48106.0712.32M
October 29, 2025108.21108.21108.21108.21108.210
October 28, 2025105108.21108.21110.66104.228.81M
October 27, 2025104.6104.4104.4105.141009.74M
October 24, 2025105107.28107.28110.991029.68M
October 23, 2025106.3106.42106.42114.9910013.01M
October 22, 202594.99106.3106.3109.594.113.99M
October 21, 202591.8929294.6189.47.3M
October 20, 20259091.8791.8795.27849.53M
October 17, 202584.288.8588.8595.5884.213.94M
October 16, 202584.7182.3582.358782.078.06M
October 15, 202586.3688.5188.5189.6880.0112.85M
October 14, 20258789.8989.8999.998520.03M
October 13, 2025105.68105.68105.68105.68105.681.31M
October 10, 2025132.1132.1132.1132.1132.10
October 09, 2025132.1132.1132.1132.1132.10
September 30, 2025132.1132.1132.1132.1132.10
September 29, 2025132.1132.1132.1132.1132.10
September 26, 2025132.1132.1132.1132.1132.10
September 25, 2025116132.1132.1132.1115.367.73M
September 24, 2025105110.08110.08110.08100.317.48M
September 23, 202594.191.7391.7394.888.46.55M
September 22, 202592.3293.3793.3794.9691.337.02M
September 19, 202589.1591.2291.2294.5689.157.24M
September 18, 202591.53919197.289.0112.08M
September 17, 202590.3892.392.395.468613.77M
September 16, 20259999.2499.24102.6893.6713.01M
September 15, 20259097.0297.0298.5287.813.43M
September 12, 20258087.887.891.68014.84M
September 11, 202576.679.9679.9681.476.139.16M
September 10, 20257577.7977.7979.874.119.15M
September 09, 20257774.3674.3677.473.66.19M
September 08, 202574.377.0177.0179.874.39.15M
September 05, 202572.2276.576.577.571.510.7M
September 04, 202579.571.1471.1479.571.1115.95M
September 03, 20258982.6682.6691.580.8822.57M
September 02, 20258897.697.6102.1487.926.55M
September 01, 202581.685.1285.1286.479.7311.11M
August 29, 202584.91838386.78310.64M
August 28, 202577.8987.6187.6190.3976.5620.67M
August 27, 202582.179.0879.0883.677910.82M
August 26, 20258583.0383.0385.182.616.71M
August 25, 202583.0685.0585.0587.9983.069.13M
August 22, 202583.9848484.8182.117.12M
August 21, 202586.6683.883.886.6981.2110.65M
August 20, 202583.9986.686.687.8882.429.6M
August 19, 20259385.6585.659385.5818.72M
August 18, 20259897.3897.3899.39415.22M
August 15, 202594.5596.6996.6999.993.5914.34M
August 14, 202588.2496.6996.69102.187.0321.3M
August 13, 202584.5689.1189.1192.282.1116.28M
August 12, 202586.92858588.0384.711.62M
August 11, 202585.888.7288.7289.4480.517.67M
August 08, 202592.486.4286.42938414.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved