Swancor Advanced Materials Co., Ltd. (688585.SS) SHH

Currency In CNY

AD

688585.SS Historical Return

If you invested ¥1000 in Swancor Advanced Materials Co., Ltd. (688585.SS) since IPO date, it would be worth ¥8,489.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,940.78, while ¥1000 invested 1 year ago would be worth ¥8,394.67. This corresponds to total returns of 748.93%, 1,194.08%, 739.47%, respectively, with annualized returns of 44.67%, 66.83%, 739.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688585.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026147143143149.991433.76M
July 09, 2026144.76145.91145.91146.46139.163.42M
July 08, 2026156144.03144.03156.08143.284.52M
July 07, 2026162153.04153.04173.99152.95.66M
July 06, 2026172165165176.8163.96.34M
July 03, 2026164.88173.5173.5186.0216312.24M
July 02, 2026166.52161.98161.98171.97161.295.18M
July 01, 2026165.2166.51166.51172163.54.39M
June 30, 2026152165.8165.8167.5149.56.41M
June 29, 2026148.91151.86151.86153.051424.2M
June 26, 2026152148.91148.91153.951473.66M
June 25, 2026157.05153.88153.88159152.84.39M
June 24, 2026156.88159.47159.47162.88156.163.45M
June 23, 2026161.58158.4158.4165.5155.864.41M
June 22, 2026163.33162.59162.59172.8158.846.88M
June 18, 2026173.55161.35161.35175151.269.08M
June 17, 2026164174.54174.54178.5161.257.22M
June 16, 2026158164.21164.21166.88155.65.78M
June 15, 2026156.46157157160155.034.11M
June 12, 2026161.6156.43156.43163.12155.883.81M
June 11, 2026161.5158.7158.7162.981573.81M
June 10, 2026168163.1163.1168160.23.47M
June 09, 2026170166.89166.89172.98162.654.84M
June 08, 2026160.3168.48168.48176.381605.76M
June 05, 2026177.96173.89173.89191169.658.34M
June 04, 2026170.12178.04178.04182.05170.035.11M
June 03, 2026170.31176.4176.4183.1169.96.15M
June 02, 2026173170.31170.311821695.43M
June 01, 2026176.72172.92172.921811715.4M
May 29, 2026189.99179.6179.6191.32178.015.57M
May 28, 2026197188.99188.99198.88185.56.79M
May 27, 2026207.46197197212.38193.510.54M
May 26, 2026193221221223.24190.0113.01M
May 25, 2026180.44187187189.56176.288.7M
May 22, 2026187.26182.98182.981881709.08M
May 21, 2026176.5187.64187.64203.5174.0612.95M
May 20, 2026159174.05174.05182.5153.411.55M
May 19, 2026146.4157.55157.55162.86146.49.18M
May 18, 2026135.02143.22143.22148.48134.67.06M
May 15, 2026133.3137.4137.4143.8131.318.2M
May 14, 2026134131.17131.17137.37131.174.45M
May 13, 2026138133.41133.41139.02130.276.18M
May 12, 2026134.88139.1139.1143.5134.887.47M
May 11, 2026135.85133.8133.8137.481324.32M
May 08, 2026128.42135.41135.41141.91126.357.52M
May 07, 2026123.4129.35129.35129.98121.564.77M
May 06, 2026120.06122.17122.17123.81183.24M
April 30, 2026117.3119.92119.92123.8117.073.84M
April 29, 2026113116.06116.06117.58112.822.21M
April 28, 2026116.39113.51113.51117.07112.822.67M
April 27, 2026118.45117.03117.03118.57113.72.77M
April 24, 2026120.36118.45118.45121.18116.323.41M
April 23, 2026125.01121.44121.44126120.893.36M
April 22, 2026125.52126.5126.5126.8124.612.37M
April 21, 2026126.87126.08126.08128.19123.872.76M
April 20, 2026136128.7128.7136.15126.416.19M
April 17, 2026129137.26137.26142.981297.28M
April 16, 2026128.28129.31129.31131.07125.853.96M
April 15, 2026127126.25126.25129.75125.22.68M
April 14, 2026125.02126.86126.86127.51242.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved