Swancor Advanced Materials Co., Ltd. (688585.SS) SHH

Currency In CNY

AD

688585.SS Historical Return

If you invested ¥1000 in Swancor Advanced Materials Co., Ltd. (688585.SS) since IPO date, it would be worth ¥7,914.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,669.01, while ¥1000 invested 1 year ago would be worth ¥1,186.9. This corresponds to total returns of 691.42%, 1,166.9%, 18.69%, respectively, with annualized returns of 40.6%, 66.21%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688585.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026113.65109109116.11093.04M
October 21, 2026116112.9112.9117.48111.223.46M
October 20, 2026113.45115.37115.37126.15109.55.94M
October 19, 2026105.1116.16116.16120102.684.27M
October 16, 2026106.5106.31106.31109.48105.22.02M
October 15, 2026105.01104.5104.5107.52103.512.07M
October 14, 2026112.9107.65107.65113.5107.562.23M
October 13, 2026110.05113.51113.51114.88108.152.43M
October 12, 2026121.78111.93111.93121.89111.932.96M
October 09, 2026119121.77121.77121.88115.052.69M
October 08, 2026128.35119.26119.26129.35118.632.48M
September 30, 2026131.8126.81126.81131.8126.751.76M
September 29, 2026132.5131.01131.01134.881311.28M
September 28, 2026135133.2133.2136.8131.281.82M
September 24, 2026139.2136.2136.2140.2135.82.03M
September 23, 2026140.01138.66138.66142.08138.082.53M
September 22, 2026146.11141.37141.37148.1139.664.34M
September 21, 2026158147.81147.81164.94147.284.9M
September 18, 2026153154.2154.2156.851523.22M
September 17, 2026146.98150.3150.3153146.13.44M
September 16, 2026144.7147.1147.1147.5141.552.3M
September 15, 2026144.77143.3143.3146.8143.031.39M
September 11, 2026137.51140.28140.28142.22134.662.28M
September 10, 2026142.51139.96139.96142.9139.111.64M
September 09, 2026147.8143.88143.88150.6142.12.26M
September 08, 2026146.01148.45148.45151.51143.882.98M
September 07, 2026142146.01146.01149.9139.53.45M
September 04, 2026150.88139.37139.37150.88137.84.19M
September 03, 2026147149.13149.13151.41472.47M
September 02, 2026149.11146.48146.48152145.52.57M
September 01, 2026154151151157.77149.782.79M
August 31, 2026155154.32154.32158.76152.383.16M
August 28, 2026157157.95157.95162152.774.79M
August 27, 2026145.88159.88159.88159.96145.085.97M
August 26, 2026143.88144.4144.4149.86141.63.66M
August 25, 2026145.03143.11143.11147137.54.76M
August 24, 2026145.44149.47149.47162.8145.446.53M
August 21, 2026138143.86143.86146136.285.33M
August 20, 2026149.69141.9141.9152.51132.497.95M
August 19, 2026190152.5152.5193151.1811.43M
August 18, 2026169.99188.97188.97196.66169.8811.04M
August 17, 2026169.59171.38171.38172.2160.315.15M
August 14, 2026169.34167.33167.33170.8163.883.46M
August 13, 2026162.1167.53167.53173.93161.527.1M
August 12, 2026166.1161.52161.52166.1158.284.83M
August 11, 2026160167167175.11586.12M
August 10, 2026169162.59162.59173.88159.014.54M
August 07, 2026172169.4169.4172153.877.48M
August 06, 2026157.88163.88163.88165.4156.045.25M
August 05, 2026155.77159.79159.79162.94154.15.51M
August 04, 2026151.72157.33157.331591445.56M
August 03, 2026158152.48152.48165.49147.056.46M
July 31, 2026150157.48157.48161.131438.16M
July 30, 2026127.48136.98136.98140.591266.36M
July 29, 2026128127.23127.231331254.63M
July 28, 2026118.27124.58124.58133.81166.28M
July 27, 202699.48119.5119.512199.486.28M
July 24, 2026118.55113.4113.4119.78113.23.33M
July 23, 2026123.48121.5121.5123.55117.043.25M
July 22, 2026127.18123.5123.5133.8122.893.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved