Swancor Advanced Materials Co., Ltd. (688585.SS) SHH

Currency In CNY

688585.SS Historical Return

If you invested ¥1000 in Swancor Advanced Materials Co., Ltd. (688585.SS) since IPO date, it would be worth ¥8,789.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,988.89, while ¥1000 invested 1 year ago would be worth ¥1,597.72. This corresponds to total returns of 778.95%, 1,198.89%, 59.77%, respectively, with annualized returns of 44.02%, 67%, 59.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688585.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	137.51	140.28	140.28	142.22	134.66	2.28M
September 10, 2026	142.51	139.96	139.96	142.9	139.11	1.64M
September 09, 2026	147.8	143.88	143.88	150.6	142.1	2.26M
September 08, 2026	146.01	148.45	148.45	151.51	143.88	2.98M
September 07, 2026	142	146.01	146.01	149.9	139.5	3.45M
September 04, 2026	150.88	139.37	139.37	150.88	137.8	4.19M
September 03, 2026	147	149.13	149.13	151.4	147	2.47M
September 02, 2026	149.11	146.48	146.48	152	145.5	2.57M
September 01, 2026	154	151	151	157.77	149.78	2.79M
August 31, 2026	155	154.32	154.32	158.76	152.38	3.16M
August 28, 2026	157	157.95	157.95	162	152.77	4.79M
August 27, 2026	145.88	159.88	159.88	159.96	145.08	5.97M
August 26, 2026	143.88	144.4	144.4	149.86	141.6	3.66M
August 25, 2026	145.03	143.11	143.11	147	137.5	4.76M
August 24, 2026	145.44	149.47	149.47	162.8	145.44	6.53M
August 21, 2026	138	143.86	143.86	146	136.28	5.33M
August 20, 2026	149.69	141.9	141.9	152.51	132.49	7.95M
August 19, 2026	190	152.5	152.5	193	151.18	11.43M
August 18, 2026	169.99	188.97	188.97	196.66	169.88	11.04M
August 17, 2026	169.59	171.38	171.38	172.2	160.31	5.15M
August 14, 2026	169.34	167.33	167.33	170.8	163.88	3.46M
August 13, 2026	162.1	167.53	167.53	173.93	161.52	7.1M
August 12, 2026	166.1	161.52	161.52	166.1	158.28	4.83M
August 11, 2026	160	167	167	175.1	158	6.12M
August 10, 2026	169	162.59	162.59	173.88	159.01	4.54M
August 07, 2026	172	169.4	169.4	172	153.87	7.48M
August 06, 2026	157.88	163.88	163.88	165.4	156.04	5.25M
August 05, 2026	155.77	159.79	159.79	162.94	154.1	5.51M
August 04, 2026	151.72	157.33	157.33	159	144	5.56M
August 03, 2026	158	152.48	152.48	165.49	147.05	6.46M
July 31, 2026	150	157.48	157.48	161.13	143	8.16M
July 30, 2026	127.48	136.98	136.98	140.59	126	6.36M
July 29, 2026	128	127.23	127.23	133	125	4.63M
July 28, 2026	118.27	124.58	124.58	133.8	116	6.28M
July 27, 2026	99.48	119.5	119.5	121	99.48	6.28M
July 24, 2026	118.55	113.4	113.4	119.78	113.2	3.33M
July 23, 2026	123.48	121.5	121.5	123.55	117.04	3.25M
July 22, 2026	127.18	123.5	123.5	133.8	122.89	3.32M
July 21, 2026	119	129.77	129.77	131.4	106.5	5.99M
July 20, 2026	128	119	119	133.33	116.16	4.07M
July 17, 2026	138.11	125.67	125.67	139.99	125	4.61M
July 16, 2026	138	136.42	136.42	141.97	135	2.95M
July 15, 2026	139.73	142	142	148.33	138.1	4.08M
July 14, 2026	135.49	137.74	137.74	139.6	131.6	2.56M
July 13, 2026	150	135.49	135.49	150.3	134.07	3.59M
July 10, 2026	147	143	143	149.99	143	3.76M
July 09, 2026	144.76	145.91	145.91	146.46	139.16	3.42M
July 08, 2026	156	144.03	144.03	156.08	143.28	4.52M
July 07, 2026	162	153.04	153.04	173.99	152.9	5.66M
July 06, 2026	172	165	165	176.8	163.9	6.34M
July 03, 2026	164.88	173.5	173.5	186.02	163	12.24M
July 02, 2026	166.52	161.98	161.98	171.97	161.29	5.18M
July 01, 2026	165.2	166.51	166.51	172	163.5	4.39M
June 30, 2026	152	165.8	165.8	167.5	149.5	6.41M
June 29, 2026	148.91	151.86	151.86	153.05	142	4.2M
June 26, 2026	152	148.91	148.91	153.95	147	3.66M
June 25, 2026	157.05	153.88	153.88	159	152.8	4.39M
June 24, 2026	156.88	159.47	159.47	162.88	156.16	3.45M
June 23, 2026	161.58	158.4	158.4	165.5	155.86	4.41M
June 22, 2026	163.33	162.59	162.59	172.8	158.84	6.88M