Swancor Advanced Materials Co., Ltd. (688585.SS) SHH

86.89

-1.96(-2.21%)

Updated at October 20 10:11AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202584.288.8588.8595.5884.213.94M
October 16, 202584.7182.3582.358782.078.06M
October 15, 202586.3688.5188.5189.6880.0112.85M
October 14, 20258789.8989.8999.998520.03M
October 13, 2025105.68105.68105.68105.68105.681.31M
October 10, 2025132.1132.1132.1132.1132.10
October 09, 2025132.1132.1132.1132.1132.10
September 30, 2025132.1132.1132.1132.1132.10
September 29, 2025132.1132.1132.1132.1132.10
September 26, 2025132.1132.1132.1132.1132.10
September 25, 2025116132.1132.1132.1115.367.73M
September 24, 2025105110.08110.08110.08100.317.48M
September 23, 202594.191.7391.7394.888.46.55M
September 22, 202592.3293.3793.3794.9691.337.02M
September 19, 202589.1591.2291.2294.5689.157.24M
September 18, 202591.53919197.289.0112.08M
September 17, 202590.3892.392.395.468613.77M
September 16, 20259999.2499.24102.6893.6713.01M
September 15, 20259097.0297.0298.5287.813.43M
September 12, 20258087.887.891.68014.84M
September 11, 202576.679.9679.9681.476.139.16M
September 10, 20257577.7977.7979.874.119.15M
September 09, 20257774.3674.3677.473.66.19M
September 08, 202574.377.0177.0179.874.39.15M
September 05, 202572.2276.576.577.571.510.7M
September 04, 202579.571.1471.1479.571.1115.95M
September 03, 20258982.6682.6691.580.8822.57M
September 02, 20258897.697.6102.1487.926.55M
September 01, 202581.685.1285.1286.479.7311.11M
August 29, 202584.91838386.78310.64M
August 28, 202577.8987.6187.6190.3976.5620.67M
August 27, 202582.179.0879.0883.677910.82M
August 26, 20258583.0383.0385.182.616.71M
August 25, 202583.0685.0585.0587.9983.069.13M
August 22, 202583.9848484.8182.117.12M
August 21, 202586.6683.883.886.6981.2110.65M
August 20, 202583.9986.686.687.8882.429.6M
August 19, 20259385.6585.659385.5818.72M
August 18, 20259897.3897.3899.39415.22M
August 15, 202594.5596.6996.6999.993.5914.34M
August 14, 202588.2496.6996.69102.187.0321.3M
August 13, 202584.5689.1189.1192.282.1116.28M
August 12, 202586.92858588.0384.711.62M
August 11, 202585.888.7288.7289.4480.517.67M
August 08, 202592.486.4286.42938414.31M
August 07, 202588.8891.8591.8595.5588.8817.29M
August 06, 20259288.3888.3899.9188.3825.61M
August 05, 202596110.48110.48110.4889.7323.15M
August 04, 202592.0792.0792.0792.0792.070
August 01, 202592.0792.0792.0792.0792.070
July 31, 202592.0792.0792.0792.0792.070
July 30, 202584.0389.789.79283.1815.96M
July 29, 202580.0284.1884.1893.573.8825.61M
July 28, 20256479.2779.2779.276321.5M
July 25, 202556.3766.0666.0667.554.5122.57M
July 24, 202554.456.456.46253.3321.96M
July 23, 202547.557.757.757.8345.7838.32M
July 22, 202547.8548.1948.1948.1946.2930.51M
July 21, 202540.1640.1640.1640.1640.167.79M
July 18, 202533.4733.4733.4733.4733.477.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved