Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH

13.19

-0.51(-3.72%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.84	13.19	13.19	13.84	13.1	8.3M
April 02, 2026	13.86	13.7	13.7	14.1	13.6	5.6M
April 01, 2026	14.02	13.99	13.99	14.12	13.75	6.54M
March 31, 2026	14.3	13.8	13.8	14.39	13.74	7.86M
March 30, 2026	13.86	14.31	14.31	14.39	13.86	8.74M
March 27, 2026	13.4	14.09	14.09	14.4	13.36	9.4M
March 26, 2026	13.8	13.58	13.58	13.81	13.44	5.8M
March 25, 2026	13.75	13.75	13.75	14.07	13.68	7.83M
March 24, 2026	13.15	13.72	13.72	13.79	13.04	15.76M
March 23, 2026	13.36	12.91	12.91	13.54	12.75	12.56M
March 20, 2026	14.38	13.59	13.59	14.47	13.57	11.41M
March 19, 2026	15.08	14.27	14.27	15.12	14.19	14.3M
March 18, 2026	14.38	15.22	15.22	15.29	14.37	19.2M
March 17, 2026	14.23	14.43	14.43	14.76	13.95	18.47M
March 16, 2026	13.82	14.12	14.12	14.16	13.62	9.62M
March 13, 2026	13.92	13.77	13.77	14.01	13.71	6.33M
March 12, 2026	14.15	13.86	13.86	14.32	13.71	11.92M
March 11, 2026	14.85	14.18	14.18	14.87	14.13	14.49M
March 10, 2026	14.68	14.8	14.8	15.14	14.65	5.72M
March 09, 2026	14.65	14.55	14.55	14.8	14.26	13.89M
March 06, 2026	14.89	15.03	15.03	15.5	14.86	11.21M
March 05, 2026	15.3	15.1	15.1	15.42	14.92	10.75M
March 04, 2026	14.77	15.15	15.15	15.27	14.65	7.82M
March 03, 2026	16.41	14.9	14.9	16.41	14.81	25.7M
March 02, 2026	16.06	16.57	16.57	16.64	15.85	26.65M
February 27, 2026	16.05	15.99	15.99	16.2	15.78	11.17M
February 26, 2026	16.34	16.06	16.06	16.34	15.65	13.29M
February 25, 2026	16.5	16.24	16.24	16.69	16.15	13.78M
February 24, 2026	16.41	16.47	16.47	16.76	16.07	18.03M
February 13, 2026	15.16	16.55	0	17.31	15.12	34.27M
February 12, 2026	15.05	15.28	0	15.39	14.91	11.68M
February 11, 2026	15.35	15.08	0	15.58	15.03	13.35M
February 10, 2026	15.68	15.51	0	15.72	15.21	10.92M
February 09, 2026	15.93	15.7	0	16	15.33	14.77M
February 06, 2026	16.22	15.73	0	16.52	15.68	22.71M
February 05, 2026	16	16.52	0	16.74	15.81	28.17M
February 04, 2026	15.2	16.27	0	16.82	15.2	39.45M
February 03, 2026	14.52	15.42	0	15.43	14.3	23.02M
February 02, 2026	13.8	14.34	0	14.96	13.8	27.24M
January 30, 2026	14.21	13.84	0	14.49	13.61	16.07M
January 29, 2026	14.35	14.32	0	14.79	14.17	12.59M
January 28, 2026	14.76	14.45	0	15.17	14.31	15.96M
January 27, 2026	14.18	14.76	0	14.89	13.97	20.74M
January 26, 2026	15.56	14.68	0	15.56	14.6	23.37M
January 23, 2026	15.68	15.67	0	15.92	15.23	30.05M
January 22, 2026	14.32	15.68	0	16.61	14.31	46.06M
January 21, 2026	14.19	14.25	0	14.47	14.15	10.61M
January 20, 2026	14.8	14.28	0	14.89	14.05	18.71M
January 19, 2026	14.26	14.86	0	15.18	14.14	22.2M
January 16, 2026	14.85	14.44	0	14.86	14.33	15.63M
January 15, 2026	15.05	14.7	0	15.28	14.46	25.45M
January 14, 2026	15.5	15.44	0	16.15	15.08	40.43M
January 13, 2026	17.98	15.62	0	17.98	15.59	50.87M
January 12, 2026	16.29	18.16	0	18.17	16.08	56.36M
January 09, 2026	14	15.52	0	16.25	13.95	47.4M
January 08, 2026	13.08	14.06	0	14.37	12.97	38.79M
January 07, 2026	13.11	13.21	0	13.26	12.91	16.07M
January 06, 2026	12.76	13.28	0	13.28	12.73	22.76M
January 05, 2026	13.1	12.85	0	13.19	12.66	20.58M
December 31, 2025	12.72	13.04	0	13.14	12.7	19.48M