Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH

13.66

+0.77(+5.97%)

Updated at June 02 03:00PM

Currency In CNY

688586.SS Historical Return

If you invested ¥1000 in Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) since IPO date, it would be worth ¥696.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.9, while ¥1000 invested 1 year ago would be worth ¥1,341.85. This corresponds to total returns of -30.38%, 7.39%, 34.18%, respectively, with annualized returns of -6.01%, 1.44%, 34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688586.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.0213.6613.6613.9912.6613.33M
June 01, 202613.1312.8912.8913.4112.869.08M
May 29, 202613.8713.1513.1514.2813.0610.41M
May 28, 202613.0113.7313.7313.8713.018.26M
May 27, 202613.9413.2813.2813.9413.158.7M
May 26, 202614.4513.8113.8114.4613.6710.15M
May 25, 20261414.5114.5114.6913.9915.79M
May 22, 202613.9613.8613.8614.0913.569.12M
May 21, 202614.5813.7113.7114.8413.6811.1M
May 20, 202614.8514.5614.5614.9414.4813.98M
May 19, 202614.01151515.113.4119.31M
May 18, 202614.0213.7213.7214.0713.586.69M
May 15, 202614.413.8613.8614.4813.758.83M
May 14, 202614.6314.1914.1914.7214.188.77M
May 13, 202614.2414.5314.5314.7214.079.02M
May 12, 202614.514.2714.2714.5114.17.77M
May 11, 202614.314.5114.5114.5514.249.94M
May 08, 202613.8514.314.314.3613.689.48M
May 07, 202613.4913.8213.8213.8813.417.21M
May 06, 202613.3113.5213.5213.7913.159.47M
April 30, 202612.9313.1513.1513.7812.919.13M
April 29, 202612.8512.9512.9513.1412.815.57M
April 28, 20261312.8412.8413.0912.666.1M
April 27, 202613.34131313.4912.978.27M
April 24, 202613.9613.4913.4913.9913.456.67M
April 23, 202614.1113.9813.9814.3213.85.99M
April 22, 202614.1814.1414.1414.213.924.25M
April 21, 202614.4114.1414.1414.4414.095.92M
April 20, 202614.2314.4414.4414.5814.187.73M
April 17, 202614.414.2314.2314.4414.16.94M
April 16, 202614.4114.414.414.5214.275.99M
April 15, 202614.214.4114.4114.5614.1310.11M
April 14, 202614.1214.1214.1214.2513.937.25M
April 13, 202613.4141414.1113.49.33M
April 10, 202613.4713.4813.4813.7313.415.63M
April 09, 202613.7513.3513.3513.7513.36.25M
April 08, 202613.5313.8313.8313.8413.517.17M
April 07, 202613.5113.2313.2313.6513.215.06M
April 03, 202613.8413.1913.1913.8413.18.3M
April 02, 202613.8613.713.714.113.65.6M
April 01, 202614.0213.9913.9914.1213.756.54M
March 31, 202614.313.813.814.3913.747.86M
March 30, 202613.8614.3114.3114.3913.868.74M
March 27, 202613.414.0914.0914.413.369.4M
March 26, 202613.813.5813.5813.8113.445.8M
March 25, 202613.7513.7513.7514.0713.687.83M
March 24, 202613.1513.7213.7213.7913.0415.76M
March 23, 202613.3612.9112.9113.5412.7512.56M
March 20, 202614.3813.5913.5914.4713.5711.41M
March 19, 202615.0814.2714.2715.1214.1914.3M
March 18, 202614.3815.2215.2215.2914.3719.2M
March 17, 202614.2314.4314.4314.7613.9518.47M
March 16, 202613.8214.1214.1214.1613.629.62M
March 13, 202613.9213.7713.7714.0113.716.33M
March 12, 202614.1513.8613.8614.3213.7111.92M
March 11, 202614.8514.1814.1814.8714.1314.49M
March 10, 202614.6814.814.7415.1414.655.72M
March 09, 202614.6514.5514.5514.814.2613.89M
March 06, 202614.8915.0315.0315.514.8611.21M
March 05, 202615.315.115.115.4214.9210.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved