Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688586.SS Historical Return
If you invested ¥1000 in Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) since IPO date, it would be worth ¥585.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.87, while ¥1000 invested 1 year ago would be worth ¥1,042.65. This corresponds to total returns of -41.44%, -20.81%, 4.26%, respectively, with annualized returns of -8.37%, -4.56%, 4.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688586.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.58 | 11.4 | 11.4 | 11.65 | 11.38 | 4.29M |
| September 09, 2026 | 11.35 | 11.58 | 11.58 | 11.79 | 11.35 | 6.9M |
| September 08, 2026 | 11.08 | 11.42 | 11.42 | 11.52 | 11.03 | 6.37M |
| September 07, 2026 | 11.31 | 11.09 | 11.09 | 11.35 | 10.97 | 6.92M |
| September 04, 2026 | 11.35 | 11.36 | 11.36 | 11.6 | 11.32 | 4.18M |
| September 03, 2026 | 11.31 | 11.31 | 11.31 | 11.43 | 11.2 | 4.73M |
| September 02, 2026 | 11.34 | 11.31 | 11.31 | 11.51 | 11.25 | 4.89M |
| September 01, 2026 | 11.48 | 11.45 | 11.45 | 11.66 | 11.39 | 4.66M |
| August 31, 2026 | 11.48 | 11.49 | 11.49 | 11.62 | 11.38 | 4.81M |
| August 28, 2026 | 11.67 | 11.51 | 11.51 | 11.94 | 11.46 | 7.48M |
| August 27, 2026 | 11.58 | 11.45 | 11.45 | 11.68 | 11.37 | 8.34M |
| August 26, 2026 | 11.02 | 11.47 | 11.47 | 11.73 | 10.98 | 12.68M |
| August 25, 2026 | 10.98 | 11 | 11 | 11.15 | 10.85 | 9.96M |
| August 24, 2026 | 10.31 | 11.06 | 11.06 | 11.1 | 10.31 | 15.8M |
| August 21, 2026 | 10.27 | 10.33 | 10.33 | 10.44 | 10.21 | 3.32M |
| August 20, 2026 | 10.16 | 10.36 | 10.36 | 10.37 | 10.13 | 3.53M |
| August 19, 2026 | 10.58 | 10.19 | 10.19 | 10.64 | 10.14 | 6.54M |
| August 18, 2026 | 10.82 | 10.61 | 10.61 | 10.82 | 10.49 | 5.66M |
| August 17, 2026 | 10.61 | 10.84 | 10.84 | 10.86 | 10.53 | 4.8M |
| August 14, 2026 | 10.6 | 10.57 | 10.57 | 10.84 | 10.54 | 4.4M |
| August 13, 2026 | 10.77 | 10.59 | 10.59 | 10.82 | 10.56 | 4.37M |
| August 12, 2026 | 10.65 | 10.7 | 10.7 | 10.83 | 10.6 | 4.31M |
| August 11, 2026 | 10.72 | 10.65 | 10.65 | 10.76 | 10.56 | 5.07M |
| August 10, 2026 | 10.71 | 10.91 | 10.91 | 10.92 | 10.5 | 5.69M |
| August 07, 2026 | 10.66 | 10.68 | 10.68 | 10.72 | 10.48 | 5.4M |
| August 06, 2026 | 10.77 | 10.72 | 10.72 | 10.88 | 10.52 | 6.3M |
| August 05, 2026 | 10.86 | 10.84 | 10.84 | 10.97 | 10.77 | 5.71M |
| August 04, 2026 | 10.78 | 10.78 | 10.78 | 10.99 | 10.65 | 6.41M |
| August 03, 2026 | 10.48 | 10.73 | 10.73 | 10.78 | 10.41 | 5.26M |
| July 31, 2026 | 10.49 | 10.48 | 10.48 | 10.64 | 10.3 | 6.04M |
| July 30, 2026 | 10.26 | 10.41 | 10.41 | 10.49 | 10.23 | 5.64M |
| July 29, 2026 | 9.98 | 10.34 | 10.34 | 10.39 | 9.96 | 7.65M |
| July 28, 2026 | 9.86 | 9.94 | 9.94 | 10.05 | 9.86 | 3.82M |
| July 27, 2026 | 9.7 | 10.05 | 10.05 | 10.05 | 9.7 | 6.24M |
| July 24, 2026 | 10.13 | 9.86 | 9.86 | 10.3 | 9.81 | 12.38M |
| July 23, 2026 | 9.77 | 10.14 | 10.14 | 10.18 | 9.68 | 9.96M |
| July 22, 2026 | 10.06 | 9.69 | 9.69 | 10.08 | 9.66 | 6.12M |
| July 21, 2026 | 10.1 | 10.05 | 10.05 | 10.16 | 9.78 | 7.54M |
| July 20, 2026 | 9.96 | 10.13 | 10.13 | 10.28 | 9.78 | 7.58M |
| July 17, 2026 | 10.36 | 9.97 | 9.97 | 10.36 | 9.94 | 6.78M |
| July 16, 2026 | 10.27 | 10.18 | 10.18 | 10.33 | 10.1 | 4.87M |
| July 15, 2026 | 10.22 | 10.29 | 10.29 | 10.35 | 10.11 | 5.75M |
| July 14, 2026 | 10.26 | 10.22 | 10.22 | 10.33 | 9.92 | 7.02M |
| July 13, 2026 | 11.12 | 10.18 | 10.18 | 11.12 | 10.18 | 11.23M |
| July 10, 2026 | 11.03 | 11.1 | 11.1 | 11.65 | 10.78 | 13.13M |
| July 09, 2026 | 10.78 | 10.9 | 10.9 | 10.94 | 10.4 | 6.63M |
| July 08, 2026 | 10.77 | 10.74 | 10.74 | 10.9 | 10.55 | 5.28M |
| July 07, 2026 | 11.39 | 10.78 | 10.78 | 11.39 | 10.7 | 7.29M |
| July 06, 2026 | 11.84 | 11.28 | 11.28 | 11.94 | 11.23 | 8.31M |
| July 03, 2026 | 11.51 | 11.82 | 11.82 | 12 | 11.45 | 8.03M |
| July 02, 2026 | 11.57 | 11.4 | 11.4 | 11.79 | 11.37 | 5.94M |
| July 01, 2026 | 11.69 | 11.63 | 11.63 | 11.77 | 11.49 | 5.97M |
| June 30, 2026 | 11.27 | 11.69 | 11.69 | 11.88 | 11.01 | 10M |
| June 29, 2026 | 11.28 | 11.08 | 11.08 | 11.34 | 10.89 | 7.54M |
| June 26, 2026 | 11.39 | 11.31 | 11.31 | 11.58 | 11.01 | 8.21M |
| June 25, 2026 | 11.58 | 11.37 | 11.37 | 12.11 | 11.33 | 8.34M |
| June 24, 2026 | 11.87 | 11.64 | 11.64 | 11.87 | 11.37 | 6.58M |
| June 23, 2026 | 12.03 | 11.82 | 11.82 | 12.17 | 11.73 | 7.25M |
| June 22, 2026 | 12.43 | 12.06 | 12.06 | 12.54 | 11.75 | 11.03M |
| June 18, 2026 | 12.62 | 12.55 | 12.55 | 13.1 | 12.38 | 7.57M |
AD
