Hefei Jianghang Aircraft Equipment Corporation Ltd. - 688586.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	12.48	13.02	13.02	13.23	12.41	29.4M
December 24, 2025	11.81	12.49	12.49	12.59	11.81	25.11M
December 23, 2025	12.29	11.91	11.91	12.37	11.83	17M
December 22, 2025	12.38	12.18	12.18	12.38	12.12	12.47M
December 19, 2025	11.91	12.28	12.28	12.38	11.89	17.19M
December 18, 2025	11.65	11.93	11.93	12.07	11.62	14.36M
December 17, 2025	12.03	11.77	11.77	12.14	11.46	17.42M
December 16, 2025	12.11	12.09	12.09	12.24	11.73	15.53M
December 15, 2025	11.96	12.16	12.16	12.31	11.69	18.49M
December 12, 2025	12.09	12	12	12.18	11.76	20.12M
December 11, 2025	11.99	12.05	12.05	12.27	11.91	11.47M
December 10, 2025	11.91	11.94	11.94	12.11	11.87	8.86M
December 09, 2025	12	11.94	11.94	12.26	11.91	11M
December 08, 2025	12.2	12.1	12.1	12.42	12.08	19.46M
December 05, 2025	11.83	12.15	12.15	12.17	11.75	14.48M
December 04, 2025	11.81	11.93	11.93	12.32	11.77	18.97M
December 03, 2025	12.17	11.86	11.86	12.2	11.78	15.04M
December 02, 2025	11.55	12.14	12.14	12.39	11.45	25.9M
December 01, 2025	11.5	11.61	11.61	11.77	11.45	11.07M
November 28, 2025	11.17	11.42	11.42	11.43	11.15	7.09M
November 27, 2025	11.25	11.17	11.17	11.34	11.15	7.27M
November 26, 2025	11.66	11.32	11.32	11.69	11.26	11.18M
November 25, 2025	11.49	11.64	11.64	11.78	11.36	15.2M
November 24, 2025	11.04	11.47	11.47	11.48	11.02	14.92M
November 21, 2025	11.21	11.02	11.02	11.5	10.89	11.48M
November 20, 2025	11.38	11.3	11.3	11.43	11.23	6.56M
November 19, 2025	11.24	11.45	11.45	11.54	11.18	12.08M
November 18, 2025	11.33	11.22	11.22	11.38	11.17	5.09M
November 17, 2025	11.44	11.4	11.4	11.53	11.32	7.21M
November 14, 2025	11.33	11.25	11.25	11.45	11.25	4.77M
November 13, 2025	11.21	11.36	11.36	11.5	11.1	6.87M
November 12, 2025	11.29	11.18	11.18	11.3	11.05	6.36M
November 11, 2025	11.27	11.29	11.29	11.44	11.24	6.2M
November 10, 2025	11.41	11.27	11.27	11.5	11.2	7.82M
November 07, 2025	11.21	11.36	11.36	11.56	11.15	10.18M
November 06, 2025	11.03	11.25	11.25	11.52	11.03	7.88M
November 05, 2025	10.93	11.05	11.05	11.1	10.9	4.79M
November 04, 2025	11.11	10.97	10.97	11.11	10.93	4.21M
November 03, 2025	11.11	11.11	11.11	11.14	10.95	5.69M
October 31, 2025	11.1	11.11	11.11	11.16	11	6.69M
October 30, 2025	11.2	11.2	11.2	11.3	11.16	5.66M
October 29, 2025	11.33	11.26	11.26	11.33	11.15	5.76M
October 28, 2025	11.22	11.34	11.34	11.44	11.13	7.17M
October 27, 2025	11.32	11.22	11.22	11.35	11.13	5.65M
October 24, 2025	11.1	11.21	11.21	11.29	11.1	6.2M
October 23, 2025	11.03	11.01	11.01	11.03	10.78	5.1M
October 22, 2025	10.96	11	11	11.22	10.89	5.47M
October 21, 2025	10.89	11.01	11.01	11.11	10.89	4.34M
October 20, 2025	11.04	10.9	10.9	11.11	10.85	4.43M
October 17, 2025	11.19	10.93	10.93	11.3	10.91	5.49M
October 16, 2025	11.37	11.22	11.22	11.4	11.18	4.95M
October 15, 2025	11.25	11.36	11.36	11.5	11.15	6.73M
October 14, 2025	11.36	11.32	11.32	11.52	11.22	8.73M
October 13, 2025	10.9	11.38	11.38	11.41	10.78	10.75M
October 10, 2025	11.18	11.1	11.1	11.35	11.05	7.43M
October 09, 2025	10.95	11.18	11.18	11.22	10.88	10.74M
September 30, 2025	10.66	10.87	10.87	10.94	10.66	6.9M
September 29, 2025	10.67	10.67	10.67	10.73	10.48	5.65M
September 26, 2025	10.75	10.68	10.68	10.9	10.62	7.14M
September 25, 2025	10.92	10.72	10.72	11.02	10.72	6.32M

Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH