Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH

12.46

-0.11(-0.88%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.3412.5712.5712.6412.3214.01M
August 15, 202512.212.2712.2712.3312.1611.91M
August 14, 202512.5612.1612.1612.6512.1314.88M
August 13, 202512.4812.6112.6112.8912.4417.71M
August 12, 202512.812.4712.4712.8712.3616.97M
August 11, 202512.8212.7412.7413.0312.6816.21M
August 08, 20251312.8612.8613.1412.7714.77M
August 07, 202513.2213.0313.0313.2612.9818.05M
August 06, 202512.9713.2613.2613.5912.9725.99M
August 05, 202513.1413.0113.0113.3812.9526.11M
August 04, 202512.0813.3813.3813.512.0436.95M
August 01, 202512.3612.1512.1512.411.914.98M
July 31, 202512.3212.3612.3612.6812.2619.71M
July 30, 202512.1612.5812.5813.1512.0333.54M
July 29, 202512.0212.1112.1112.1311.8716.88M
July 28, 202511.4412.2112.2112.3311.3723.42M
July 25, 202511.3511.3711.3711.4611.277.02M
July 24, 202511.2511.3911.3911.4211.188.19M
July 23, 202511.3311.1811.1811.3511.127.46M
July 22, 202511.2911.3311.3311.5211.2510.16M
July 21, 202511.2411.2611.2611.3211.27.33M
July 18, 202511.1611.2511.2511.2511.059.27M
July 17, 202510.8611.1411.1411.1910.8210.85M
July 16, 202510.8110.8510.8510.8910.744.73M
July 15, 202510.9910.810.810.9910.716.69M
July 14, 202510.9610.9310.9311.0510.895.55M
July 11, 202510.8510.9610.9610.9810.816.46M
July 10, 202510.8210.8710.8710.8810.755.74M
July 09, 202510.8510.8210.8210.9510.797.47M
July 08, 202510.810.8410.8410.8910.728.05M
July 07, 202510.8310.8510.8510.9210.85.71M
July 04, 20251110.8910.8911.0410.8210.27M
July 03, 20251111.0311.0311.2510.999.51M
July 02, 202511.211.0711.0711.2210.9911.22M
July 01, 202511.2211.2711.2711.3111.0515.07M
June 30, 202510.8811.2511.2511.4410.8520.83M
June 27, 202510.7810.8810.8810.9910.7411.4M
June 26, 202510.7610.7810.7811.1510.717.72M
June 25, 202510.5310.810.810.9610.5117.33M
June 24, 202510.3510.5710.5710.7410.2411.77M
June 23, 202510.2210.4310.4310.4810.199.72M
June 20, 202510.2210.1710.1710.2210.094.46M
June 19, 202510.310.210.210.3310.068.23M
June 18, 202510.2210.3810.3810.3910.179.4M
June 17, 202510.210.2410.2410.2410.095.14M
June 16, 202510.2910.2110.2110.3210.156.45M
June 13, 202510.1410.2710.2710.3510.1212.16M
June 12, 202510.1810.1510.1510.2410.14.06M
June 11, 202510.1610.1810.1810.2310.14.49M
June 10, 202510.3610.1910.1910.3610.068.1M
June 09, 202510.2810.3610.3610.4210.267.2M
June 06, 202510.2810.2610.2610.3710.216.74M
June 05, 202510.2410.2410.2410.2910.158.07M
June 04, 202510.1510.2310.2310.3410.146.87M
June 03, 202510.3210.1810.1810.410.149.73M
May 30, 202510.1210.1710.1710.2510.077.47M
May 29, 20259.9810.1710.1710.229.968.45M
May 28, 202510.1110.0210.0210.159.985.57M
May 27, 202510.1410.1310.1310.189.938.9M
May 26, 20259.9910.110.110.179.957.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved