Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688586.SS Historical Return
If you invested ¥1000 in Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) since IPO date, it would be worth ¥534.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.44, while ¥1000 invested 1 year ago would be worth ¥783.26. This corresponds to total returns of -46.59%, -26.46%, -21.67%, respectively, with annualized returns of -9.91%, -5.96%, -21.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688586.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.49 | 10.48 | 10.48 | 10.64 | 10.3 | 6.04M |
| July 30, 2026 | 10.26 | 10.41 | 10.41 | 10.49 | 10.23 | 5.64M |
| July 29, 2026 | 9.98 | 10.34 | 10.34 | 10.39 | 9.96 | 7.65M |
| July 28, 2026 | 9.86 | 9.94 | 9.94 | 10.05 | 9.86 | 3.82M |
| July 27, 2026 | 9.7 | 10.05 | 10.05 | 10.05 | 9.7 | 6.24M |
| July 24, 2026 | 10.13 | 9.86 | 9.86 | 10.3 | 9.81 | 12.38M |
| July 23, 2026 | 9.77 | 10.14 | 10.14 | 10.18 | 9.68 | 9.96M |
| July 22, 2026 | 10.06 | 9.69 | 9.69 | 10.08 | 9.66 | 6.12M |
| July 21, 2026 | 10.1 | 10.05 | 10.05 | 10.16 | 9.78 | 7.54M |
| July 20, 2026 | 9.96 | 10.13 | 10.13 | 10.28 | 9.78 | 7.58M |
| July 17, 2026 | 10.36 | 9.97 | 9.97 | 10.36 | 9.94 | 6.78M |
| July 16, 2026 | 10.27 | 10.18 | 10.18 | 10.33 | 10.1 | 4.87M |
| July 15, 2026 | 10.22 | 10.29 | 10.29 | 10.35 | 10.11 | 5.75M |
| July 14, 2026 | 10.26 | 10.22 | 10.22 | 10.33 | 9.92 | 7.02M |
| July 13, 2026 | 11.12 | 10.18 | 10.18 | 11.12 | 10.18 | 11.23M |
| July 10, 2026 | 11.03 | 11.1 | 11.1 | 11.65 | 10.78 | 13.13M |
| July 09, 2026 | 10.78 | 10.9 | 10.9 | 10.94 | 10.4 | 6.63M |
| July 08, 2026 | 10.77 | 10.74 | 10.74 | 10.9 | 10.55 | 5.28M |
| July 07, 2026 | 11.39 | 10.78 | 10.78 | 11.39 | 10.7 | 7.29M |
| July 06, 2026 | 11.84 | 11.28 | 11.28 | 11.94 | 11.23 | 8.31M |
| July 03, 2026 | 11.51 | 11.82 | 11.82 | 12 | 11.45 | 8.03M |
| July 02, 2026 | 11.57 | 11.4 | 11.4 | 11.79 | 11.37 | 5.94M |
| July 01, 2026 | 11.69 | 11.63 | 11.63 | 11.77 | 11.49 | 5.97M |
| June 30, 2026 | 11.27 | 11.69 | 11.69 | 11.88 | 11.01 | 10M |
| June 29, 2026 | 11.28 | 11.08 | 11.08 | 11.34 | 10.89 | 7.54M |
| June 26, 2026 | 11.39 | 11.31 | 11.31 | 11.58 | 11.01 | 8.21M |
| June 25, 2026 | 11.58 | 11.37 | 11.37 | 12.11 | 11.33 | 8.34M |
| June 24, 2026 | 11.87 | 11.64 | 11.64 | 11.87 | 11.37 | 6.58M |
| June 23, 2026 | 12.03 | 11.82 | 11.82 | 12.17 | 11.73 | 7.25M |
| June 22, 2026 | 12.43 | 12.06 | 12.06 | 12.54 | 11.75 | 11.03M |
| June 18, 2026 | 12.62 | 12.55 | 12.55 | 13.1 | 12.38 | 7.57M |
| June 17, 2026 | 12.34 | 12.6 | 12.6 | 12.76 | 12.33 | 7.35M |
| June 16, 2026 | 12.25 | 12.55 | 12.55 | 12.76 | 11.8 | 13.66M |
| June 15, 2026 | 12.23 | 12.06 | 12.06 | 12.5 | 11.87 | 9.14M |
| June 12, 2026 | 11.78 | 12.12 | 12.12 | 12.64 | 11.78 | 10.23M |
| June 11, 2026 | 11.76 | 11.69 | 11.69 | 11.76 | 11.3 | 5.93M |
| June 10, 2026 | 11.89 | 11.61 | 11.61 | 11.94 | 11.42 | 7.06M |
| June 09, 2026 | 12.15 | 11.87 | 11.87 | 12.25 | 11.73 | 7.79M |
| June 08, 2026 | 12.6 | 12.15 | 12.15 | 12.83 | 11.9 | 10.72M |
| June 05, 2026 | 13.03 | 12.85 | 12.85 | 13.2 | 12.66 | 7.76M |
| June 04, 2026 | 13.2 | 13.05 | 13.05 | 13.33 | 12.8 | 7.5M |
| June 03, 2026 | 13.66 | 13.24 | 13.24 | 14.24 | 13.11 | 11.11M |
| June 02, 2026 | 13.02 | 13.66 | 13.66 | 13.99 | 12.66 | 13.33M |
| June 01, 2026 | 13.13 | 12.89 | 12.89 | 13.41 | 12.86 | 9.08M |
| May 29, 2026 | 13.87 | 13.15 | 13.15 | 14.28 | 13.06 | 10.41M |
| May 28, 2026 | 13.01 | 13.73 | 13.73 | 13.87 | 13.01 | 8.26M |
| May 27, 2026 | 13.94 | 13.28 | 13.28 | 13.94 | 13.15 | 8.7M |
| May 26, 2026 | 14.45 | 13.81 | 13.81 | 14.46 | 13.67 | 10.15M |
| May 25, 2026 | 14 | 14.51 | 14.51 | 14.69 | 13.99 | 15.79M |
| May 22, 2026 | 13.96 | 13.86 | 13.86 | 14.09 | 13.56 | 9.12M |
| May 21, 2026 | 14.58 | 13.71 | 13.71 | 14.84 | 13.68 | 11.1M |
| May 20, 2026 | 14.85 | 14.56 | 14.56 | 14.94 | 14.48 | 13.98M |
| May 19, 2026 | 14.01 | 15 | 15 | 15.1 | 13.41 | 19.31M |
| May 18, 2026 | 14.02 | 13.72 | 13.72 | 14.07 | 13.58 | 6.69M |
| May 15, 2026 | 14.4 | 13.86 | 13.86 | 14.48 | 13.75 | 8.83M |
| May 14, 2026 | 14.63 | 14.19 | 14.19 | 14.72 | 14.18 | 8.77M |
| May 13, 2026 | 14.24 | 14.53 | 14.53 | 14.72 | 14.07 | 9.02M |
| May 12, 2026 | 14.5 | 14.27 | 14.27 | 14.51 | 14.1 | 7.77M |
| May 11, 2026 | 14.3 | 14.51 | 14.51 | 14.55 | 14.24 | 9.94M |
| May 08, 2026 | 13.85 | 14.3 | 14.3 | 14.36 | 13.68 | 9.48M |
AD
