Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH

12.01

+0.08(+0.67%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.8111.9311.9312.3211.7718.97M
December 03, 202512.1711.8611.8612.211.7815.04M
December 02, 202511.5512.1412.1412.3911.4525.9M
December 01, 202511.511.6111.6111.7711.4511.07M
November 28, 202511.1711.4211.4211.4311.157.09M
November 27, 202511.2511.1711.1711.3411.157.27M
November 26, 202511.6611.3211.3211.6911.2611.18M
November 25, 202511.4911.6411.6411.7811.3615.2M
November 24, 202511.0411.4711.4711.4811.0214.92M
November 21, 202511.2111.0211.0211.510.8911.48M
November 20, 202511.3811.311.311.4311.236.56M
November 19, 202511.2411.4511.4511.5411.1812.08M
November 18, 202511.3311.2211.2211.3811.175.09M
November 17, 202511.4411.411.411.5311.327.21M
November 14, 202511.3311.2511.2511.4511.254.77M
November 13, 202511.2111.3611.3611.511.16.87M
November 12, 202511.2911.1811.1811.311.056.36M
November 11, 202511.2711.2911.2911.4411.246.2M
November 10, 202511.4111.2711.2711.511.27.82M
November 07, 202511.2111.3611.3611.5611.1510.18M
November 06, 202511.0311.2511.2511.5211.037.88M
November 05, 202510.9311.0511.0511.110.94.79M
November 04, 202511.1110.9710.9711.1110.934.21M
November 03, 202511.1111.1111.1111.1410.955.69M
October 31, 202511.111.1111.1111.16116.69M
October 30, 202511.211.211.211.311.165.66M
October 29, 202511.3311.2611.2611.3311.155.76M
October 28, 202511.2211.3411.3411.4411.137.17M
October 27, 202511.3211.2211.2211.3511.135.65M
October 24, 202511.111.2111.2111.2911.16.2M
October 23, 202511.0311.0111.0111.0310.785.1M
October 22, 202510.96111111.2210.895.47M
October 21, 202510.8911.0111.0111.1110.894.34M
October 20, 202511.0410.910.911.1110.854.43M
October 17, 202511.1910.9310.9311.310.915.49M
October 16, 202511.3711.2211.2211.411.184.95M
October 15, 202511.2511.3611.3611.511.156.73M
October 14, 202511.3611.3211.3211.5211.228.73M
October 13, 202510.911.3811.3811.4110.7810.75M
October 10, 202511.1811.111.111.3511.057.43M
October 09, 202510.9511.1811.1811.2210.8810.74M
September 30, 202510.6610.8710.8710.9410.666.9M
September 29, 202510.6710.6710.6710.7310.485.65M
September 26, 202510.7510.6810.6810.910.627.14M
September 25, 202510.9210.7210.7211.0210.726.32M
September 24, 202510.7810.9110.9110.9410.656.52M
September 23, 202510.9910.810.811.110.487.83M
September 22, 202510.8810.8910.8910.9310.784.68M
September 19, 202510.710.9310.9310.9710.667.62M
September 18, 202510.910.7310.7311.0710.639.29M
September 17, 202510.9510.9110.9110.9710.835.27M
September 16, 202510.810.9710.9710.9910.765.6M
September 15, 202510.910.8410.8410.9810.825.21M
September 12, 202511.110.9510.9511.1110.935.9M
September 11, 202510.7611.0211.0211.0610.77.6M
September 10, 202510.8610.7910.7910.9610.785.28M
September 09, 202511.0210.8110.8111.0210.786.95M
September 08, 202510.86111111.0910.768.83M
September 05, 202510.7510.8610.8610.8910.658.78M
September 04, 202510.9410.7310.7311.0410.5910.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved