Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH
13.77
-0.09(-0.65%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
13.77
-0.09(-0.65%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 13.92 | 13.77 | 13.77 | 14.01 | 13.71 | 6.33M |
| March 12, 2026 | 14.15 | 13.86 | 13.86 | 14.32 | 13.71 | 11.92M |
| March 11, 2026 | 14.85 | 14.18 | 14.18 | 14.87 | 14.13 | 14.49M |
| March 10, 2026 | 14.68 | 14.8 | 14.8 | 15.14 | 14.65 | 5.72M |
| March 09, 2026 | 14.65 | 14.55 | 14.55 | 14.8 | 14.26 | 13.89M |
| March 06, 2026 | 14.89 | 15.03 | 15.03 | 15.5 | 14.86 | 11.21M |
| March 05, 2026 | 15.3 | 15.1 | 15.1 | 15.42 | 14.92 | 10.75M |
| March 04, 2026 | 14.77 | 15.15 | 15.15 | 15.27 | 14.65 | 7.82M |
| March 03, 2026 | 16.41 | 14.9 | 14.9 | 16.41 | 14.81 | 25.7M |
| March 02, 2026 | 16.06 | 16.57 | 16.57 | 16.64 | 15.85 | 26.65M |
| February 27, 2026 | 16.05 | 15.99 | 15.99 | 16.2 | 15.78 | 11.17M |
| February 26, 2026 | 16.34 | 16.06 | 16.06 | 16.34 | 15.65 | 13.29M |
| February 25, 2026 | 16.5 | 16.24 | 16.24 | 16.69 | 16.15 | 13.78M |
| February 24, 2026 | 16.41 | 16.47 | 16.47 | 16.76 | 16.07 | 18.03M |
| February 13, 2026 | 15.16 | 16.55 | 0 | 17.31 | 15.12 | 34.27M |
| February 12, 2026 | 15.05 | 15.28 | 0 | 15.39 | 14.91 | 11.68M |
| February 11, 2026 | 15.35 | 15.08 | 0 | 15.58 | 15.03 | 13.35M |
| February 10, 2026 | 15.68 | 15.51 | 0 | 15.72 | 15.21 | 10.92M |
| February 09, 2026 | 15.93 | 15.7 | 0 | 16 | 15.33 | 14.77M |
| February 06, 2026 | 16.22 | 15.73 | 0 | 16.52 | 15.68 | 22.71M |
| February 05, 2026 | 16 | 16.52 | 0 | 16.74 | 15.81 | 28.17M |
| February 04, 2026 | 15.2 | 16.27 | 0 | 16.82 | 15.2 | 39.45M |
| February 03, 2026 | 14.52 | 15.42 | 0 | 15.43 | 14.3 | 23.02M |
| February 02, 2026 | 13.8 | 14.34 | 0 | 14.96 | 13.8 | 27.24M |
| January 30, 2026 | 14.21 | 13.84 | 0 | 14.49 | 13.61 | 16.07M |
| January 29, 2026 | 14.35 | 14.32 | 0 | 14.79 | 14.17 | 12.59M |
| January 28, 2026 | 14.76 | 14.45 | 0 | 15.17 | 14.31 | 15.96M |
| January 27, 2026 | 14.18 | 14.76 | 0 | 14.89 | 13.97 | 20.74M |
| January 26, 2026 | 15.56 | 14.68 | 0 | 15.56 | 14.6 | 23.37M |
| January 23, 2026 | 15.68 | 15.67 | 0 | 15.92 | 15.23 | 30.05M |
| January 22, 2026 | 14.32 | 15.68 | 0 | 16.61 | 14.31 | 46.06M |
| January 21, 2026 | 14.19 | 14.25 | 0 | 14.47 | 14.15 | 10.61M |
| January 20, 2026 | 14.8 | 14.28 | 0 | 14.89 | 14.05 | 18.71M |
| January 19, 2026 | 14.26 | 14.86 | 0 | 15.18 | 14.14 | 22.2M |
| January 16, 2026 | 14.85 | 14.44 | 0 | 14.86 | 14.33 | 15.63M |
| January 15, 2026 | 15.05 | 14.7 | 0 | 15.28 | 14.46 | 25.45M |
| January 14, 2026 | 15.5 | 15.44 | 0 | 16.15 | 15.08 | 40.43M |
| January 13, 2026 | 17.98 | 15.62 | 0 | 17.98 | 15.59 | 50.87M |
| January 12, 2026 | 16.29 | 18.16 | 0 | 18.17 | 16.08 | 56.36M |
| January 09, 2026 | 14 | 15.52 | 0 | 16.25 | 13.95 | 47.4M |
| January 08, 2026 | 13.08 | 14.06 | 0 | 14.37 | 12.97 | 38.79M |
| January 07, 2026 | 13.11 | 13.21 | 0 | 13.26 | 12.91 | 16.07M |
| January 06, 2026 | 12.76 | 13.28 | 0 | 13.28 | 12.73 | 22.76M |
| January 05, 2026 | 13.1 | 12.85 | 0 | 13.19 | 12.66 | 20.58M |
| December 31, 2025 | 12.72 | 13.04 | 0 | 13.14 | 12.7 | 19.48M |
| December 30, 2025 | 12.8 | 12.81 | 0 | 13.15 | 12.7 | 18.61M |
| December 29, 2025 | 12.78 | 12.78 | 0 | 12.91 | 12.63 | 13.7M |
| December 26, 2025 | 13.01 | 12.8 | 0 | 13.1 | 12.7 | 22.12M |
| December 25, 2025 | 12.48 | 13.02 | 0 | 13.23 | 12.41 | 29.4M |
| December 24, 2025 | 11.81 | 12.49 | 0 | 12.59 | 11.81 | 25.11M |
| December 23, 2025 | 12.29 | 11.91 | 0 | 12.37 | 11.83 | 17M |
| December 22, 2025 | 12.38 | 12.18 | 0 | 12.38 | 12.12 | 12.47M |
| December 19, 2025 | 11.91 | 12.28 | 0 | 12.38 | 11.89 | 17.19M |
| December 18, 2025 | 11.65 | 11.93 | 0 | 12.07 | 11.62 | 14.36M |
| December 17, 2025 | 12.03 | 11.77 | 0 | 12.14 | 11.46 | 17.42M |
| December 16, 2025 | 12.11 | 12.09 | 0 | 12.24 | 11.73 | 15.53M |
| December 15, 2025 | 11.96 | 12.16 | 0 | 12.31 | 11.69 | 18.49M |
| December 12, 2025 | 12.09 | 12 | 0 | 12.18 | 11.76 | 20.12M |
| December 11, 2025 | 11.99 | 12.05 | 0 | 12.27 | 11.91 | 11.47M |
| December 10, 2025 | 11.91 | 11.94 | 0 | 12.11 | 11.87 | 8.86M |