Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688586.SS Historical Return
If you invested ¥1000 in Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) since IPO date, it would be worth ¥587.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.12, while ¥1000 invested 1 year ago would be worth ¥1,021.26. This corresponds to total returns of -41.23%, -19.09%, 2.13%, respectively, with annualized returns of -8.11%, -4.15%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688586.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.7 | 11.45 | 11.45 | 11.75 | 11.42 | 5.19M |
| November 09, 2026 | 11.74 | 11.55 | 11.55 | 11.88 | 11.45 | 4.59M |
| November 06, 2026 | 11.57 | 11.64 | 11.64 | 12.02 | 11.53 | 6.29M |
| November 05, 2026 | 11.52 | 11.76 | 11.76 | 11.88 | 11.51 | 6.47M |
| November 04, 2026 | 11.17 | 11.62 | 11.62 | 11.78 | 11.05 | 9.69M |
| November 03, 2026 | 10.93 | 11.17 | 11.17 | 11.37 | 10.88 | 6.9M |
| November 02, 2026 | 10.79 | 11 | 11 | 11.04 | 10.48 | 9.19M |
| October 30, 2026 | 10.77 | 10.36 | 10.36 | 10.94 | 10.36 | 6.17M |
| October 29, 2026 | 10.91 | 10.92 | 10.92 | 11.08 | 10.6 | 5.57M |
| October 28, 2026 | 10.89 | 10.98 | 10.98 | 11.07 | 10.6 | 4.61M |
| October 27, 2026 | 11.26 | 10.7 | 10.7 | 11.37 | 10.7 | 5.29M |
| October 26, 2026 | 11.21 | 11.23 | 11.23 | 11.38 | 10.97 | 5.59M |
| October 23, 2026 | 10.74 | 11.27 | 11.27 | 11.36 | 10.5 | 8.3M |
| October 22, 2026 | 11.33 | 10.86 | 10.86 | 11.45 | 10.86 | 6.49M |
| October 21, 2026 | 11.48 | 11.33 | 11.33 | 11.63 | 11.28 | 7.12M |
| October 20, 2026 | 11.7 | 11.5 | 11.5 | 11.74 | 11.32 | 10.42M |
| October 19, 2026 | 11.41 | 11.75 | 11.75 | 11.78 | 11.41 | 11.55M |
| October 16, 2026 | 11.42 | 11.49 | 11.49 | 11.79 | 11.38 | 12.06M |
| October 15, 2026 | 11.21 | 11.33 | 11.33 | 11.61 | 11.08 | 9.05M |
| October 14, 2026 | 11.28 | 11.41 | 11.41 | 11.78 | 11.06 | 10.17M |
| October 13, 2026 | 10.85 | 11.36 | 11.36 | 11.56 | 10.55 | 10.25M |
| October 12, 2026 | 11 | 10.75 | 10.75 | 11.11 | 10.72 | 4.16M |
| October 09, 2026 | 10.82 | 10.96 | 10.96 | 11.05 | 10.38 | 6.91M |
| October 08, 2026 | 10.95 | 10.75 | 10.75 | 11.1 | 10.63 | 3.46M |
| September 30, 2026 | 10.96 | 10.9 | 10.9 | 11.04 | 10.86 | 2.73M |
| September 29, 2026 | 11.03 | 10.91 | 10.91 | 11.03 | 10.76 | 4.16M |
| September 28, 2026 | 11.15 | 10.99 | 10.99 | 11.2 | 10.84 | 4.67M |
| September 24, 2026 | 11.27 | 11.09 | 11.09 | 11.33 | 11.02 | 3.55M |
| September 23, 2026 | 11.26 | 11.26 | 11.26 | 11.33 | 11.13 | 3.7M |
| September 22, 2026 | 11.25 | 11.28 | 11.28 | 11.34 | 11.03 | 6.74M |
| September 21, 2026 | 11.12 | 11.21 | 11.21 | 11.36 | 11.04 | 4.57M |
| September 18, 2026 | 11.11 | 11.1 | 11.1 | 11.21 | 11.07 | 3.7M |
| September 17, 2026 | 11.19 | 11.11 | 11.11 | 11.23 | 11.01 | 3.65M |
| September 16, 2026 | 11.11 | 11.15 | 11.15 | 11.17 | 10.92 | 4.2M |
| September 15, 2026 | 11.34 | 11.11 | 11.11 | 11.35 | 11.03 | 3.19M |
| September 11, 2026 | 11.4 | 11.49 | 11.49 | 11.57 | 11.16 | 6.1M |
| September 10, 2026 | 11.58 | 11.4 | 11.4 | 11.65 | 11.38 | 4.29M |
| September 09, 2026 | 11.35 | 11.58 | 11.58 | 11.79 | 11.35 | 6.9M |
| September 08, 2026 | 11.08 | 11.42 | 11.42 | 11.52 | 11.03 | 6.37M |
| September 07, 2026 | 11.31 | 11.09 | 11.09 | 11.35 | 10.97 | 6.92M |
| September 04, 2026 | 11.35 | 11.36 | 11.36 | 11.6 | 11.32 | 4.18M |
| September 03, 2026 | 11.31 | 11.31 | 11.31 | 11.43 | 11.2 | 4.73M |
| September 02, 2026 | 11.34 | 11.31 | 11.31 | 11.51 | 11.25 | 4.89M |
| September 01, 2026 | 11.48 | 11.45 | 11.45 | 11.66 | 11.39 | 4.66M |
| August 31, 2026 | 11.48 | 11.49 | 11.49 | 11.62 | 11.38 | 4.81M |
| August 28, 2026 | 11.67 | 11.51 | 11.51 | 11.94 | 11.46 | 7.48M |
| August 27, 2026 | 11.58 | 11.45 | 11.45 | 11.68 | 11.37 | 8.34M |
| August 26, 2026 | 11.02 | 11.47 | 11.47 | 11.73 | 10.98 | 12.68M |
| August 25, 2026 | 10.98 | 11 | 11 | 11.15 | 10.85 | 9.96M |
| August 24, 2026 | 10.31 | 11.06 | 11.06 | 11.1 | 10.31 | 15.8M |
| August 21, 2026 | 10.27 | 10.33 | 10.33 | 10.44 | 10.21 | 3.32M |
| August 20, 2026 | 10.16 | 10.36 | 10.36 | 10.37 | 10.13 | 3.53M |
| August 19, 2026 | 10.58 | 10.19 | 10.19 | 10.64 | 10.14 | 6.54M |
| August 18, 2026 | 10.82 | 10.61 | 10.61 | 10.82 | 10.49 | 5.66M |
| August 17, 2026 | 10.61 | 10.84 | 10.84 | 10.86 | 10.53 | 4.8M |
| August 14, 2026 | 10.6 | 10.57 | 10.57 | 10.84 | 10.54 | 4.4M |
| August 13, 2026 | 10.77 | 10.59 | 10.59 | 10.82 | 10.56 | 4.37M |
| August 12, 2026 | 10.65 | 10.7 | 10.7 | 10.83 | 10.6 | 4.31M |
| August 11, 2026 | 10.72 | 10.65 | 10.65 | 10.76 | 10.56 | 5.07M |
| August 10, 2026 | 10.71 | 10.91 | 10.91 | 10.92 | 10.5 | 5.69M |
AD
