Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH

Currency In CNY

688586.SS Historical Return

If you invested ¥1000 in Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) since IPO date, it would be worth ¥526.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.57, while ¥1000 invested 1 year ago would be worth ¥824.42. This corresponds to total returns of -47.35%, -42.64%, -17.56%, respectively, with annualized returns of -10.04%, -10.52%, -17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688586.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.27	10.33	10.33	10.44	10.21	3.32M
August 20, 2026	10.16	10.36	10.36	10.37	10.13	3.53M
August 19, 2026	10.58	10.19	10.19	10.64	10.14	6.54M
August 18, 2026	10.82	10.61	10.61	10.82	10.49	5.66M
August 17, 2026	10.61	10.84	10.84	10.86	10.53	4.8M
August 14, 2026	10.6	10.57	10.57	10.84	10.54	4.4M
August 13, 2026	10.77	10.59	10.59	10.82	10.56	4.37M
August 12, 2026	10.65	10.7	10.7	10.83	10.6	4.31M
August 11, 2026	10.72	10.65	10.65	10.76	10.56	5.07M
August 10, 2026	10.71	10.91	10.91	10.92	10.5	5.69M
August 07, 2026	10.66	10.68	10.68	10.72	10.48	5.4M
August 06, 2026	10.77	10.72	10.72	10.88	10.52	6.3M
August 05, 2026	10.86	10.84	10.84	10.97	10.77	5.71M
August 04, 2026	10.78	10.78	10.78	10.99	10.65	6.41M
August 03, 2026	10.48	10.73	10.73	10.78	10.41	5.26M
July 31, 2026	10.49	10.48	10.48	10.64	10.3	6.04M
July 30, 2026	10.26	10.41	10.41	10.49	10.23	5.64M
July 29, 2026	9.98	10.34	10.34	10.39	9.96	7.65M
July 28, 2026	9.86	9.94	9.94	10.05	9.86	3.82M
July 27, 2026	9.7	10.05	10.05	10.05	9.7	6.24M
July 24, 2026	10.13	9.86	9.86	10.3	9.81	12.38M
July 23, 2026	9.77	10.14	10.14	10.18	9.68	9.96M
July 22, 2026	10.06	9.69	9.69	10.08	9.66	6.12M
July 21, 2026	10.1	10.05	10.05	10.16	9.78	7.54M
July 20, 2026	9.96	10.13	10.13	10.28	9.78	7.58M
July 17, 2026	10.36	9.97	9.97	10.36	9.94	6.78M
July 16, 2026	10.27	10.18	10.18	10.33	10.1	4.87M
July 15, 2026	10.22	10.29	10.29	10.35	10.11	5.75M
July 14, 2026	10.26	10.22	10.22	10.33	9.92	7.02M
July 13, 2026	11.12	10.18	10.18	11.12	10.18	11.23M
July 10, 2026	11.03	11.1	11.1	11.65	10.78	13.13M
July 09, 2026	10.78	10.9	10.9	10.94	10.4	6.63M
July 08, 2026	10.77	10.74	10.74	10.9	10.55	5.28M
July 07, 2026	11.39	10.78	10.78	11.39	10.7	7.29M
July 06, 2026	11.84	11.28	11.28	11.94	11.23	8.31M
July 03, 2026	11.51	11.82	11.82	12	11.45	8.03M
July 02, 2026	11.57	11.4	11.4	11.79	11.37	5.94M
July 01, 2026	11.69	11.63	11.63	11.77	11.49	5.97M
June 30, 2026	11.27	11.69	11.69	11.88	11.01	10M
June 29, 2026	11.28	11.08	11.08	11.34	10.89	7.54M
June 26, 2026	11.39	11.31	11.31	11.58	11.01	8.21M
June 25, 2026	11.58	11.37	11.37	12.11	11.33	8.34M
June 24, 2026	11.87	11.64	11.64	11.87	11.37	6.58M
June 23, 2026	12.03	11.82	11.82	12.17	11.73	7.25M
June 22, 2026	12.43	12.06	12.06	12.54	11.75	11.03M
June 18, 2026	12.62	12.55	12.55	13.1	12.38	7.57M
June 17, 2026	12.34	12.6	12.6	12.76	12.33	7.35M
June 16, 2026	12.25	12.55	12.55	12.76	11.8	13.66M
June 15, 2026	12.23	12.06	12.06	12.5	11.87	9.14M
June 12, 2026	11.78	12.12	12.12	12.64	11.78	10.23M
June 11, 2026	11.76	11.69	11.69	11.76	11.3	5.93M
June 10, 2026	11.89	11.61	11.61	11.94	11.42	7.06M
June 09, 2026	12.15	11.87	11.87	12.25	11.73	7.79M
June 08, 2026	12.6	12.15	12.15	12.83	11.9	10.72M
June 05, 2026	13.03	12.85	12.85	13.2	12.66	7.76M
June 04, 2026	13.2	13.05	13.05	13.33	12.8	7.5M
June 03, 2026	13.66	13.24	13.24	14.24	13.11	11.11M
June 02, 2026	13.02	13.66	13.66	13.99	12.66	13.33M
June 01, 2026	13.13	12.89	12.89	13.41	12.86	9.08M
May 29, 2026	13.87	13.15	13.15	14.28	13.06	10.41M