Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS) SHH

11.00

+0.07(+0.64%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.1910.9310.9311.310.915.49M
October 16, 202511.3711.2211.2211.411.184.95M
October 15, 202511.2511.3611.3611.511.156.73M
October 14, 202511.3611.3211.3211.5211.228.73M
October 13, 202510.911.3811.3811.4110.7810.75M
October 10, 202511.1811.111.111.3511.057.43M
October 09, 202510.9511.1811.1811.2210.8810.74M
September 30, 202510.6610.8710.8710.9410.666.9M
September 29, 202510.6710.6710.6710.7310.485.65M
September 26, 202510.7510.6810.6810.910.627.14M
September 25, 202510.9210.7210.7211.0210.726.32M
September 24, 202510.7810.9110.9110.9410.656.52M
September 23, 202510.9910.810.811.110.487.83M
September 22, 202510.8810.8910.8910.9310.784.68M
September 19, 202510.710.9310.9310.9710.667.62M
September 18, 202510.910.7310.7311.0710.639.29M
September 17, 202510.9510.9110.9110.9710.835.27M
September 16, 202510.810.9710.9710.9910.765.6M
September 15, 202510.910.8410.8410.9810.825.21M
September 12, 202511.110.9510.9511.1110.935.9M
September 11, 202510.7611.0211.0211.0610.77.6M
September 10, 202510.8610.7910.7910.9610.785.28M
September 09, 202511.0210.8110.8111.0210.786.95M
September 08, 202510.86111111.0910.768.83M
September 05, 202510.7510.8610.8610.8910.658.78M
September 04, 202510.9410.7310.7311.0410.5910.51M
September 03, 202511.910.9810.9811.9210.9417.4M
September 02, 202512.0611.811.812.0611.5911.69M
September 01, 202512.3412.0712.0712.3511.9512.16M
August 29, 202512.212.2712.2712.3312.19.91M
August 28, 202512.112.2612.2612.3111.713.07M
August 27, 202512.412.0712.0712.4712.0512.39M
August 26, 202512.6512.4512.4512.6612.410.4M
August 25, 202512.5812.6512.6512.7612.4615.48M
August 22, 202512.2912.5312.5312.5512.2311.36M
August 21, 202512.3912.3512.3512.4912.2910.26M
August 20, 202512.4312.3912.3912.5112.211.56M
August 19, 202512.6812.4212.4212.6812.3612.58M
August 18, 202512.3412.5712.5712.6412.3214.01M
August 15, 202512.212.2712.2712.3312.1611.91M
August 14, 202512.5612.1612.1612.6512.1314.88M
August 13, 202512.4812.6112.6112.8912.4417.71M
August 12, 202512.812.4712.4712.8712.3616.97M
August 11, 202512.8212.7412.7413.0312.6816.21M
August 08, 20251312.8612.8613.1412.7714.77M
August 07, 202513.2213.0313.0313.2612.9818.05M
August 06, 202512.9713.2613.2613.5912.9725.99M
August 05, 202513.1413.0113.0113.3812.9526.11M
August 04, 202512.0813.3813.3813.512.0436.95M
August 01, 202512.3612.1512.1512.411.914.98M
July 31, 202512.3212.3612.3612.6812.2619.71M
July 30, 202512.1612.5812.5813.1512.0333.54M
July 29, 202512.0212.1112.1112.1311.8716.88M
July 28, 202511.4412.2112.2112.3311.3723.42M
July 25, 202511.3511.3711.3711.4611.277.02M
July 24, 202511.2511.3911.3911.4211.188.19M
July 23, 202511.3311.1811.1811.3511.127.46M
July 22, 202511.2911.3311.3311.5211.2510.16M
July 21, 202511.2411.2611.2611.3211.27.33M
July 18, 202511.1611.2511.2511.2511.059.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved