Linkage Software Co., Ltd. (688588.SS) SHH

18.46

+0.63(+3.53%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.818.4618.4618.4617.6612.12M
September 26, 202518.1317.8317.8318.4517.89.96M
September 25, 202518.2118.2818.2818.641810.89M
September 24, 202517.4218.1918.1918.2317.3511M
September 23, 202517.9417.5417.5417.9417.0514.57M
September 22, 202517.9918.0718.0718.1517.868.13M
September 19, 202518.6517.9117.9118.7617.9112.26M
September 18, 202518.9918.418.419.4818.221.47M
September 17, 202518.4219.0419.0419.1418.1418.31M
September 16, 202518.1118.4118.4118.4617.7413.34M
September 15, 202518.4618.0118.0118.471811.95M
September 12, 202518.7518.6318.6319.0618.5213.89M
September 11, 202517.9518.6418.6418.7217.7715.21M
September 10, 202517.9181818.3217.99.15M
September 09, 202518.5317.917.918.6117.8512.88M
September 08, 202518.4818.6218.6218.7818.2215.13M
September 05, 202518.0418.4818.4818.5717.5518.49M
September 04, 202518.1417.9717.9718.4217.516.72M
September 03, 202518.8518.1618.1619.0518.0319.76M
September 02, 202519.818.7218.7219.8618.5828.88M
September 01, 202520.5220.0320.0320.9819.7632.68M
August 29, 202522.3620.7120.7123.4820.5252.1M
August 28, 202519.1921.2921.2921.319.1943.47M
August 27, 202518.4519.4719.4721.318.2739.81M
August 26, 202518.0718.1118.1118.5817.9115.89M
August 25, 202518.1518.2318.2319.1617.8626.36M
August 22, 202517.2717.8517.8517.8817.218.04M
August 21, 202517.517.3517.3517.8517.1716.71M
August 20, 202517.617.5217.5217.616.918.21M
August 19, 202517.517.8117.8118.1817.4822.29M
August 18, 202516.6617.7317.7318.4116.6628.34M
August 15, 202515.516.4316.4316.5215.4521.93M
August 14, 202515.615.6615.6616.1215.5115.41M
August 13, 202515.815.5915.5915.815.4911.66M
August 12, 202515.4915.5315.5315.5415.287.01M
August 11, 202515.0415.4915.4915.615.0110.96M
August 08, 202515.3515.0915.0915.3514.9210.75M
August 07, 202515.5215.3515.3515.7215.269.12M
August 06, 202515.2715.5715.5715.615.110.33M
August 05, 202515.3515.315.315.415.127.84M
August 04, 202515.0615.3215.3215.3415.048.01M
August 01, 202515.1815.2115.2115.414.8811.92M
July 31, 202515.4215.215.215.6515.1412.91M
July 30, 202515.5515.3315.3315.5515.129.75M
July 29, 202515.1215.5315.5315.7815.0114.45M
July 28, 202515.0815.1815.1815.2814.829.81M
July 25, 202515.115.0915.0915.2514.949.03M
July 24, 202514.77151515.214.7211.18M
July 23, 202514.7214.8914.8915.0614.6113.42M
July 22, 202514.7614.6914.6914.8714.617.08M
July 21, 202514.7914.7514.7514.8614.658.25M
July 18, 202514.9414.7314.7314.9814.658.81M
July 17, 202514.9614.8814.8815.0314.818.17M
July 16, 202514.814.8914.8915.114.6814.92M
July 15, 202515.2815.4715.4715.5515.0512.58M
July 14, 202515.815.3415.3415.815.2713.71M
July 11, 202514.9615.5515.5515.9214.7121.79M
July 10, 202514.7514.8814.8814.9914.5610.22M
July 09, 202514.9814.7814.7815.1914.7411.92M
July 08, 202514.471514.815.0314.415.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved