Linkage Software Co., Ltd. (688588.SS) SHH

14.80

+0.36(+2.49%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.5514.4414.4414.6514.393.15M
December 03, 202514.6814.4114.4114.6814.354.18M
December 02, 202514.7814.614.614.7814.543.47M
December 01, 202514.8814.814.814.9314.74.62M
November 28, 202514.8614.8614.8614.8814.64.46M
November 27, 202514.5114.7114.7115.0314.515.14M
November 26, 202514.8614.6514.6515.114.65.65M
November 25, 202514.5514.9414.9415.3714.4610.13M
November 24, 202514.0914.4214.4214.5713.87.82M
November 21, 202514.2114.0114.0114.4613.887.46M
November 20, 202514.7614.3114.3114.8914.287.8M
November 19, 202515.3114.7314.7315.3214.676.96M
November 18, 202515.0615.1815.1815.32157.53M
November 17, 202514.9615.1315.1315.2214.7811.48M
November 14, 202515.8915.515.51615.59.74M
November 13, 202516.0516.0716.0716.2815.8310.36M
November 12, 202517.4516.0816.0817.4515.824.47M
November 11, 20252017.9217.922017.7829.93M
November 10, 202517.7717.7717.7717.7717.770
November 07, 202517.7717.7717.7717.7717.770
November 06, 202517.7717.7717.7717.7717.770
November 05, 202517.7717.7717.7717.7717.770
November 04, 202517.7717.7717.7717.7717.770
November 03, 202517.7717.7717.7717.7717.770
October 31, 202517.7717.7717.7717.7717.770
October 30, 202517.7717.7717.7717.7717.770
October 29, 202517.7717.7717.7717.7717.770
October 28, 202517.7717.7717.7717.7717.770
October 27, 202517.3217.7717.7718.0617.3212.22M
October 24, 202516.817.2417.2417.2616.756.93M
October 23, 202516.6716.7316.7316.7916.314.84M
October 22, 202516.6916.716.716.8916.495.33M
October 21, 202516.3916.6916.6916.8816.387.35M
October 20, 202516.216.3816.3816.6416.27.8M
October 17, 202516.9815.9715.9717.1215.9210.62M
October 16, 202517.4916.9816.9817.5816.98.96M
October 15, 202517.4817.6117.6117.7817.198.56M
October 14, 202518.217.4417.4418.3417.3511.34M
October 13, 202517.4618.0918.0918.7717.313.18M
October 10, 202518.6181818.617.9810.44M
October 09, 202518.5618.718.718.8718.4113.39M
September 30, 202518.318.6118.6118.918.311.58M
September 29, 202517.818.4618.4618.4617.6612.12M
September 26, 202518.1317.8317.8318.4517.89.96M
September 25, 202518.2118.2818.2818.641810.89M
September 24, 202517.4218.1918.1918.2317.3511M
September 23, 202517.9417.5417.5417.9417.0514.57M
September 22, 202517.9918.0718.0718.1517.868.13M
September 19, 202518.6517.9117.9118.7617.9112.26M
September 18, 202518.9918.418.419.4818.221.47M
September 17, 202518.4219.0419.0419.1418.1418.31M
September 16, 202518.1118.4118.4118.4617.7413.34M
September 15, 202518.4618.0118.0118.471811.95M
September 12, 202518.7518.6318.6319.0618.5213.89M
September 11, 202517.9518.6418.6418.7217.7715.21M
September 10, 202517.9181818.3217.99.15M
September 09, 202518.5317.917.918.6117.8512.88M
September 08, 202518.4818.6218.6218.7818.2215.13M
September 05, 202518.0418.4818.4818.5717.5518.49M
September 04, 202518.1417.9717.9718.4217.516.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved