Linkage Software Co., Ltd. (688588.SS) SHH

Currency In CNY

AD

688588.SS Historical Return

If you invested ¥1000 in Linkage Software Co., Ltd. (688588.SS) since IPO date, it would be worth ¥228.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.07, while ¥1000 invested 1 year ago would be worth ¥523.95. This corresponds to total returns of -77.19%, -38.29%, -47.6%, respectively, with annualized returns of -20.47%, -9.2%, -47.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688588.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.88.888.889.018.792.71M
October 20, 20268.628.868.868.928.592.46M
October 19, 20268.558.678.678.758.532.46M
October 16, 20268.838.638.638.928.562.87M
October 15, 20268.738.718.718.988.693.34M
October 14, 20269.128.928.929.128.892.7M
October 13, 20268.969.069.069.218.783.43M
October 12, 20269.099.069.069.128.872.49M
October 09, 20268.799.089.089.118.485.48M
October 08, 20268.898.778.778.988.692.2M
September 30, 20269.18.858.859.128.842.37M
September 29, 20268.929.059.059.148.82.6M
September 28, 20269.018.868.869.028.772.17M
September 24, 20269.19999.198.972.11M
September 23, 20269.269.149.149.279.092.35M
September 22, 202699.279.279.448.984.51M
September 21, 20268.88999.068.783.28M
September 18, 20268.758.788.788.948.732.76M
September 17, 20268.78.718.718.778.592.27M
September 16, 20268.638.738.738.758.482.17M
September 15, 20268.818.638.638.858.622.19M
September 11, 20269.048.758.759.048.653.73M
September 10, 20269.169.039.039.168.983.36M
September 09, 20269.459.169.169.519.126.42M
September 08, 20269.499.529.529.769.335.66M
September 07, 20269.739.349.349.839.338.01M
September 04, 20269.399.729.7210.099.3810.74M
September 03, 20269.449.229.229.549.22.89M
September 02, 20269.69.429.429.69.284.41M
September 01, 20269.59.669.669.719.444.64M
August 31, 20269.529.499.499.689.286M
August 28, 20269.79.779.7710.029.74.02M
August 27, 20269.69.699.699.729.532.39M
August 26, 20269.669.649.649.759.512.46M
August 25, 20269.419.639.639.669.252.61M
August 24, 20269.569.339.339.569.261.87M
August 21, 20269.489.499.499.549.272.18M
August 20, 20269.349.449.449.539.212.35M
August 19, 20269.689.289.289.689.243.44M
August 18, 20269.889.659.659.889.482.98M
August 17, 20269.779.759.759.819.622.78M
August 14, 20269.89.759.759.969.662.52M
August 13, 20269.979.789.7810.159.773.76M
August 12, 20269.869.919.9110.059.723.23M
August 11, 20269.819.789.789.919.762.45M
August 10, 20269.789.939.9310.089.784.03M
August 07, 202610.19.959.9510.139.595.73M
August 06, 20269.8310.0710.0710.239.835.31M
August 05, 20269.759.929.9210.129.694.86M
August 04, 20269.739.759.759.889.674.38M
August 03, 20269.669.729.729.749.424.33M
July 31, 20269.039.59.59.69.035.9M
July 30, 20269.059.029.029.298.914.5M
July 29, 20268.75999.028.723.85M
July 28, 20268.58.778.778.838.453.09M
July 27, 20268.368.568.568.68.233.08M
July 24, 20268.588.358.358.618.333.15M
July 23, 20268.478.618.618.628.383.07M
July 22, 20268.778.518.518.778.463.85M
July 21, 20268.658.798.798.838.424.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved