Linkage Software Co., Ltd. (688588.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688588.SS Historical Return
If you invested ¥1000 in Linkage Software Co., Ltd. (688588.SS) since IPO date, it would be worth ¥247.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.8, while ¥1000 invested 1 year ago would be worth ¥620.1. This corresponds to total returns of -75.23%, -43.62%, -37.99%, respectively, with annualized returns of -20.07%, -10.82%, -37.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688588.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.03 | 9.5 | 9.5 | 9.6 | 9.03 | 5.9M |
| July 30, 2026 | 9.05 | 9.02 | 9.02 | 9.29 | 8.91 | 4.5M |
| July 29, 2026 | 8.75 | 9 | 9 | 9.02 | 8.72 | 3.85M |
| July 28, 2026 | 8.5 | 8.77 | 8.77 | 8.83 | 8.45 | 3.09M |
| July 27, 2026 | 8.36 | 8.56 | 8.56 | 8.6 | 8.23 | 3.08M |
| July 24, 2026 | 8.58 | 8.35 | 8.35 | 8.61 | 8.33 | 3.15M |
| July 23, 2026 | 8.47 | 8.61 | 8.61 | 8.62 | 8.38 | 3.07M |
| July 22, 2026 | 8.77 | 8.51 | 8.51 | 8.77 | 8.46 | 3.85M |
| July 21, 2026 | 8.65 | 8.79 | 8.79 | 8.83 | 8.42 | 4.79M |
| July 20, 2026 | 8.65 | 8.63 | 8.63 | 8.91 | 8.46 | 4.28M |
| July 17, 2026 | 9.07 | 8.6 | 8.6 | 9.19 | 8.55 | 4.17M |
| July 16, 2026 | 8.97 | 9.02 | 9.02 | 9.23 | 8.8 | 3.88M |
| July 15, 2026 | 8.76 | 8.92 | 8.92 | 9.03 | 8.62 | 3.29M |
| July 14, 2026 | 8.82 | 8.76 | 8.76 | 8.86 | 8.47 | 3.84M |
| July 13, 2026 | 9.05 | 8.69 | 8.69 | 9.15 | 8.68 | 4.96M |
| July 10, 2026 | 8.9 | 9.09 | 9.09 | 9.33 | 8.78 | 5.57M |
| July 09, 2026 | 9.09 | 8.99 | 8.99 | 9.09 | 8.77 | 3.79M |
| July 08, 2026 | 8.96 | 9.04 | 9.04 | 9.11 | 8.82 | 3.29M |
| July 07, 2026 | 9.16 | 8.87 | 8.87 | 9.21 | 8.85 | 2.4M |
| July 06, 2026 | 9.46 | 9.15 | 9.15 | 9.52 | 9.15 | 2.68M |
| July 03, 2026 | 9.22 | 9.41 | 9.41 | 9.46 | 9.22 | 3.23M |
| July 02, 2026 | 9.43 | 9.22 | 9.22 | 9.62 | 9.19 | 4.34M |
| July 01, 2026 | 8.89 | 9.43 | 9.43 | 9.63 | 8.89 | 5.42M |
| June 30, 2026 | 8.86 | 9.09 | 9.09 | 9.19 | 8.86 | 3.32M |
| June 29, 2026 | 8.92 | 8.98 | 8.98 | 9.14 | 8.8 | 4.43M |
| June 26, 2026 | 9.33 | 9.06 | 9.06 | 9.49 | 9.03 | 4.63M |
| June 25, 2026 | 9.76 | 9.44 | 9.44 | 9.76 | 9.33 | 4.08M |
| June 24, 2026 | 10.12 | 9.72 | 9.72 | 10.12 | 9.59 | 4.37M |
| June 23, 2026 | 10.09 | 10.12 | 10.12 | 10.34 | 9.98 | 4.33M |
| June 22, 2026 | 9.81 | 10.13 | 10.13 | 10.17 | 9.44 | 5.94M |
| June 18, 2026 | 9.99 | 9.82 | 9.82 | 10 | 9.77 | 3.37M |
| June 17, 2026 | 10.1 | 9.95 | 9.95 | 10.1 | 9.86 | 3.3M |
| June 16, 2026 | 10.11 | 10.22 | 10.22 | 10.31 | 10 | 3.58M |
| June 15, 2026 | 10.05 | 10.2 | 10.2 | 10.5 | 9.95 | 4.22M |
| June 12, 2026 | 9.74 | 9.95 | 9.95 | 10.05 | 9.66 | 4.59M |
| June 11, 2026 | 9.8 | 9.65 | 9.65 | 9.94 | 9.51 | 3.52M |
| June 10, 2026 | 10.15 | 9.93 | 9.93 | 10.29 | 9.75 | 4.03M |
| June 09, 2026 | 10.05 | 10.18 | 10.18 | 10.3 | 9.93 | 3.74M |
| June 08, 2026 | 9.95 | 10 | 10 | 10.23 | 9.78 | 4.36M |
| June 05, 2026 | 9.98 | 10.11 | 10.11 | 10.31 | 9.76 | 4.04M |
| June 04, 2026 | 10.25 | 9.98 | 9.98 | 10.26 | 9.9 | 4.03M |
| June 03, 2026 | 10.4 | 10.28 | 10.28 | 10.53 | 10.18 | 3.53M |
| June 02, 2026 | 10.8 | 10.46 | 10.46 | 10.81 | 10.34 | 4.25M |
| June 01, 2026 | 10.1 | 10.62 | 10.62 | 10.87 | 10.1 | 5.94M |
| May 29, 2026 | 10.78 | 10.2 | 10.2 | 11 | 10.14 | 5.39M |
| May 28, 2026 | 10.79 | 10.7 | 10.7 | 10.88 | 10.38 | 4.74M |
| May 27, 2026 | 11.41 | 10.78 | 10.78 | 11.56 | 10.7 | 7.51M |
| May 26, 2026 | 11.81 | 11.52 | 11.52 | 11.89 | 11.3 | 4.16M |
| May 25, 2026 | 11.95 | 11.9 | 11.9 | 12.1 | 11.75 | 3.52M |
| May 22, 2026 | 11.93 | 11.95 | 11.95 | 12.05 | 11.59 | 5.08M |
| May 21, 2026 | 12.2 | 11.8 | 11.8 | 12.63 | 11.77 | 6.69M |
| May 20, 2026 | 12.39 | 12.18 | 12.18 | 12.48 | 12.14 | 3.6M |
| May 19, 2026 | 12.25 | 12.49 | 12.49 | 12.53 | 12.21 | 3.7M |
| May 18, 2026 | 12.08 | 12.35 | 12.35 | 12.38 | 11.96 | 4.29M |
| May 15, 2026 | 12.18 | 12.03 | 12.03 | 12.36 | 11.98 | 3.8M |
| May 14, 2026 | 12.55 | 12.15 | 12.15 | 12.61 | 12.12 | 4.15M |
| May 13, 2026 | 12.25 | 12.55 | 12.55 | 12.58 | 12.24 | 3.8M |
| May 12, 2026 | 12.35 | 12.29 | 12.29 | 12.49 | 12.22 | 4.27M |
| May 11, 2026 | 12.5 | 12.41 | 12.41 | 12.5 | 12.26 | 4.73M |
| May 08, 2026 | 12.31 | 12.4 | 12.4 | 12.69 | 12.25 | 6.06M |
AD
