Linkage Software Co., Ltd. (688588.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688588.SS Historical Return
If you invested ¥1000 in Linkage Software Co., Ltd. (688588.SS) since IPO date, it would be worth ¥264.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥622.24, while ¥1000 invested 1 year ago would be worth ¥759.94. This corresponds to total returns of -73.59%, -37.78%, -24.01%, respectively, with annualized returns of -19.56%, -9.05%, -24.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688588.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 9.99 | 9.82 | 9.82 | 10 | 9.77 | 3.37M |
| June 17, 2026 | 10.1 | 9.95 | 9.95 | 10.1 | 9.86 | 3.3M |
| June 16, 2026 | 10.11 | 10.22 | 10.22 | 10.31 | 10 | 3.58M |
| June 15, 2026 | 10.05 | 10.2 | 10.2 | 10.5 | 9.95 | 4.22M |
| June 12, 2026 | 9.74 | 9.95 | 9.95 | 10.05 | 9.66 | 4.59M |
| June 11, 2026 | 9.8 | 9.65 | 9.65 | 9.94 | 9.51 | 3.52M |
| June 10, 2026 | 10.15 | 9.93 | 9.93 | 10.29 | 9.75 | 4.03M |
| June 09, 2026 | 10.05 | 10.18 | 10.18 | 10.3 | 9.93 | 3.74M |
| June 08, 2026 | 9.95 | 10 | 10 | 10.23 | 9.78 | 4.36M |
| June 05, 2026 | 9.98 | 10.11 | 10.11 | 10.31 | 9.76 | 4.04M |
| June 04, 2026 | 10.25 | 9.98 | 9.98 | 10.26 | 9.9 | 4.03M |
| June 03, 2026 | 10.4 | 10.28 | 10.28 | 10.53 | 10.18 | 3.53M |
| June 02, 2026 | 10.8 | 10.46 | 10.46 | 10.81 | 10.34 | 4.25M |
| June 01, 2026 | 10.1 | 10.62 | 10.62 | 10.87 | 10.1 | 5.94M |
| May 29, 2026 | 10.78 | 10.2 | 10.2 | 11 | 10.14 | 5.39M |
| May 28, 2026 | 10.79 | 10.7 | 10.7 | 10.88 | 10.38 | 4.74M |
| May 27, 2026 | 11.41 | 10.78 | 10.78 | 11.56 | 10.7 | 7.51M |
| May 26, 2026 | 11.81 | 11.52 | 11.52 | 11.89 | 11.3 | 4.16M |
| May 25, 2026 | 11.95 | 11.9 | 11.9 | 12.1 | 11.75 | 3.52M |
| May 22, 2026 | 11.93 | 11.95 | 11.95 | 12.05 | 11.59 | 5.08M |
| May 21, 2026 | 12.2 | 11.8 | 11.8 | 12.63 | 11.77 | 6.69M |
| May 20, 2026 | 12.39 | 12.18 | 12.18 | 12.48 | 12.14 | 3.6M |
| May 19, 2026 | 12.25 | 12.49 | 12.49 | 12.53 | 12.21 | 3.7M |
| May 18, 2026 | 12.08 | 12.35 | 12.35 | 12.38 | 11.96 | 4.29M |
| May 15, 2026 | 12.18 | 12.03 | 12.03 | 12.36 | 11.98 | 3.8M |
| May 14, 2026 | 12.55 | 12.15 | 12.15 | 12.61 | 12.12 | 4.15M |
| May 13, 2026 | 12.25 | 12.55 | 12.55 | 12.58 | 12.24 | 3.8M |
| May 12, 2026 | 12.35 | 12.29 | 12.29 | 12.49 | 12.22 | 4.27M |
| May 11, 2026 | 12.5 | 12.41 | 12.41 | 12.5 | 12.26 | 4.73M |
| May 08, 2026 | 12.31 | 12.4 | 12.4 | 12.69 | 12.25 | 6.06M |
| May 07, 2026 | 12.25 | 12.25 | 12.25 | 12.32 | 11.98 | 4.96M |
| May 06, 2026 | 11.78 | 12.02 | 12.02 | 12.25 | 11.78 | 5.86M |
| April 30, 2026 | 11.57 | 11.75 | 11.75 | 11.86 | 11.51 | 3.34M |
| April 29, 2026 | 11.44 | 11.57 | 11.57 | 11.6 | 11.32 | 4.91M |
| April 28, 2026 | 12.08 | 11.7 | 11.7 | 12.09 | 11.64 | 4.03M |
| April 27, 2026 | 11.88 | 12.06 | 12.06 | 12.11 | 11.67 | 3.97M |
| April 24, 2026 | 11.82 | 11.87 | 11.87 | 11.94 | 11.63 | 3.35M |
| April 23, 2026 | 12.18 | 11.89 | 11.89 | 12.18 | 11.82 | 3.45M |
| April 22, 2026 | 12.06 | 12.12 | 12.12 | 12.13 | 11.87 | 4.17M |
| April 21, 2026 | 12.2 | 12.04 | 12.04 | 12.2 | 11.92 | 2.77M |
| April 20, 2026 | 12.15 | 12.2 | 12.2 | 12.27 | 12.05 | 2.77M |
| April 17, 2026 | 12.2 | 12.11 | 12.11 | 12.23 | 12.11 | 3.54M |
| April 16, 2026 | 12 | 12.21 | 12.21 | 12.23 | 11.99 | 3.89M |
| April 15, 2026 | 12.22 | 11.97 | 11.97 | 12.22 | 11.95 | 2.48M |
| April 14, 2026 | 12.06 | 12.12 | 12.12 | 12.21 | 11.95 | 2.81M |
| April 13, 2026 | 11.9 | 12 | 12 | 12.13 | 11.89 | 2.47M |
| April 10, 2026 | 11.86 | 12.07 | 12.07 | 12.25 | 11.86 | 4.51M |
| April 09, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.78 | 3.74M |
| April 08, 2026 | 11.79 | 12.13 | 12.13 | 12.14 | 11.79 | 4.55M |
| April 07, 2026 | 11.29 | 11.53 | 11.53 | 11.57 | 11.29 | 2.46M |
| April 03, 2026 | 11.52 | 11.34 | 11.34 | 11.68 | 11.3 | 2.67M |
| April 02, 2026 | 11.86 | 11.55 | 11.55 | 11.86 | 11.49 | 2.65M |
| April 01, 2026 | 11.88 | 11.82 | 11.82 | 11.95 | 11.71 | 3.49M |
| March 31, 2026 | 12.15 | 11.61 | 11.61 | 12.15 | 11.57 | 3.64M |
| March 30, 2026 | 11.53 | 11.75 | 11.75 | 11.75 | 11.45 | 2.57M |
| March 27, 2026 | 11.41 | 11.79 | 11.79 | 11.83 | 11.41 | 2.71M |
| March 26, 2026 | 11.99 | 11.64 | 11.64 | 12.09 | 11.57 | 3.55M |
| March 25, 2026 | 11.95 | 12.01 | 12.01 | 12.12 | 11.84 | 3.55M |
| March 24, 2026 | 11.69 | 11.9 | 11.9 | 11.91 | 11.54 | 5.06M |
| March 23, 2026 | 12.16 | 11.41 | 11.41 | 12.16 | 11.28 | 6.04M |
AD
