Linkage Software Co., Ltd. (688588.SS) SHH

17.82

+0.09(+0.51%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.6617.7317.7318.4116.6628.34M
August 15, 202515.516.4316.4316.5215.4521.93M
August 14, 202515.615.6615.6616.1215.5115.41M
August 13, 202515.815.5915.5915.815.4911.66M
August 12, 202515.4915.5315.5315.5415.287.01M
August 11, 202515.0415.4915.4915.615.0110.96M
August 08, 202515.3515.0915.0915.3514.9210.75M
August 07, 202515.5215.3515.3515.7215.269.12M
August 06, 202515.2715.5715.5715.615.110.33M
August 05, 202515.3515.315.315.415.127.84M
August 04, 202515.0615.3215.3215.3415.048.01M
August 01, 202515.1815.2115.2115.414.8811.92M
July 31, 202515.4215.215.215.6515.1412.91M
July 30, 202515.5515.3315.3315.5515.129.75M
July 29, 202515.1215.5315.5315.7815.0114.45M
July 28, 202515.0815.1815.1815.2814.829.81M
July 25, 202515.115.0915.0915.2514.949.03M
July 24, 202514.77151515.214.7211.18M
July 23, 202514.7214.8914.8915.0614.6113.42M
July 22, 202514.7614.6914.6914.8714.617.08M
July 21, 202514.7914.7514.7514.8614.658.25M
July 18, 202514.9414.7314.7314.9814.658.81M
July 17, 202514.9614.8814.8815.0314.818.17M
July 16, 202514.814.8914.8915.114.6814.92M
July 15, 202515.2815.4715.4715.5515.0512.58M
July 14, 202515.815.3415.3415.815.2713.71M
July 11, 202514.9615.5515.5515.9214.7121.79M
July 10, 202514.7514.8814.8814.9914.5610.22M
July 09, 202514.9814.7814.7815.1914.7411.92M
July 08, 202514.471514.815.0314.415.76M
July 07, 202514.2214.5314.3414.5514.168.75M
July 04, 202514.1614.2414.0514.5514.038.64M
July 03, 202514.1314.2514.0614.3214.15.32M
July 02, 202514.4814.1313.9414.4814.087.59M
July 01, 202514.5714.4714.2814.6814.238.75M
June 30, 202514.5314.5714.3814.714.517.37M
June 27, 202514.5814.5114.5114.9214.469.97M
June 26, 202514.7314.5714.5714.8414.5413.09M
June 25, 202514.1414.5514.5514.651415.7M
June 24, 202513.5814.0914.0914.1513.5111.28M
June 23, 202513.0413.5113.5113.5613.014.7M
June 20, 202513.3113.113.113.4413.094.08M
June 19, 202513.613.3613.3613.7813.315.05M
June 18, 202513.5413.713.713.7513.415.91M
June 17, 202513.7113.6213.6213.8713.555.16M
June 16, 202513.1513.713.713.7213.156.7M
June 13, 202513.5713.2813.2813.6313.235.11M
June 12, 202513.513.6513.6513.7513.54M
June 11, 202513.4213.5813.5813.7213.424.54M
June 10, 202513.8613.4213.4213.8613.36.69M
June 09, 202513.7513.8313.8313.9813.755.81M
June 06, 202513.8913.7413.7413.9313.665.06M
June 05, 202513.7913.8813.8813.9213.68.06M
June 04, 202513.4113.713.713.7113.317.12M
June 03, 202513.413.4113.4113.6513.37.89M
May 30, 202513.5713.3913.3913.6613.356.91M
May 29, 202512.9313.6913.6913.7712.9111.89M
May 28, 202513.0412.9312.9313.1412.894.05M
May 27, 202513.2113.0213.0213.2212.975M
May 26, 202513.113.2113.2113.3213.14.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved