Linkage Software Co., Ltd. (688588.SS) SHH

10.46

-0.16(-1.51%)

Updated at June 02 03:00PM

Currency In CNY

688588.SS Historical Return

If you invested ¥1000 in Linkage Software Co., Ltd. (688588.SS) since IPO date, it would be worth ¥272.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.11, while ¥1000 invested 1 year ago would be worth ¥790.63. This corresponds to total returns of -72.73%, -37.59%, -20.94%, respectively, with annualized returns of -19.29%, -8.99%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.1	10.62	10.62	10.87	10.1	5.94M
May 29, 2026	10.78	10.2	10.2	11	10.14	5.39M
May 28, 2026	10.79	10.7	10.7	10.88	10.38	4.74M
May 27, 2026	11.41	10.78	10.78	11.56	10.7	7.51M
May 26, 2026	11.81	11.52	11.52	11.89	11.3	4.16M
May 25, 2026	11.95	11.9	11.9	12.1	11.75	3.52M
May 22, 2026	11.93	11.95	11.95	12.05	11.59	5.08M
May 21, 2026	12.2	11.8	11.8	12.63	11.77	6.69M
May 20, 2026	12.39	12.18	12.18	12.48	12.14	3.6M
May 19, 2026	12.25	12.49	12.49	12.53	12.21	3.7M
May 18, 2026	12.08	12.35	12.35	12.38	11.96	4.29M
May 15, 2026	12.18	12.03	12.03	12.36	11.98	3.8M
May 14, 2026	12.55	12.15	12.15	12.61	12.12	4.15M
May 13, 2026	12.25	12.55	12.55	12.58	12.24	3.8M
May 12, 2026	12.35	12.29	12.29	12.49	12.22	4.27M
May 11, 2026	12.5	12.41	12.41	12.5	12.26	4.73M
May 08, 2026	12.31	12.4	12.4	12.69	12.25	6.06M
May 07, 2026	12.25	12.25	12.25	12.32	11.98	4.96M
May 06, 2026	11.78	12.02	12.02	12.25	11.78	5.86M
April 30, 2026	11.57	11.75	11.75	11.86	11.51	3.34M
April 29, 2026	11.44	11.57	11.57	11.6	11.32	4.91M
April 28, 2026	12.08	11.7	11.7	12.09	11.64	4.03M
April 27, 2026	11.88	12.06	12.06	12.11	11.67	3.97M
April 24, 2026	11.82	11.87	11.87	11.94	11.63	3.35M
April 23, 2026	12.18	11.89	11.89	12.18	11.82	3.45M
April 22, 2026	12.06	12.12	12.12	12.13	11.87	4.17M
April 21, 2026	12.2	12.04	12.04	12.2	11.92	2.77M
April 20, 2026	12.15	12.2	12.2	12.27	12.05	2.77M
April 17, 2026	12.2	12.11	12.11	12.23	12.11	3.54M
April 16, 2026	12	12.21	12.21	12.23	11.99	3.89M
April 15, 2026	12.22	11.97	11.97	12.22	11.95	2.48M
April 14, 2026	12.06	12.12	12.12	12.21	11.95	2.81M
April 13, 2026	11.9	12	12	12.13	11.89	2.47M
April 10, 2026	11.86	12.07	12.07	12.25	11.86	4.51M
April 09, 2026	12.05	11.8	11.8	12.05	11.78	3.74M
April 08, 2026	11.79	12.13	12.13	12.14	11.79	4.55M
April 07, 2026	11.29	11.53	11.53	11.57	11.29	2.46M
April 03, 2026	11.52	11.34	11.34	11.68	11.3	2.67M
April 02, 2026	11.86	11.55	11.55	11.86	11.49	2.65M
April 01, 2026	11.88	11.82	11.82	11.95	11.71	3.49M
March 31, 2026	12.15	11.61	11.61	12.15	11.57	3.64M
March 30, 2026	11.53	11.75	11.75	11.75	11.45	2.57M
March 27, 2026	11.41	11.79	11.79	11.83	11.41	2.71M
March 26, 2026	11.99	11.64	11.64	12.09	11.57	3.55M
March 25, 2026	11.95	12.01	12.01	12.12	11.84	3.55M
March 24, 2026	11.69	11.9	11.9	11.91	11.54	5.06M
March 23, 2026	12.16	11.41	11.41	12.16	11.28	6.04M
March 20, 2026	12.76	12.28	12.28	12.85	12.26	4.09M
March 19, 2026	12.8	12.72	12.72	12.93	12.69	3.26M
March 18, 2026	12.83	12.96	12.96	13	12.72	2.24M
March 17, 2026	12.98	12.79	12.79	13.14	12.78	2.94M
March 16, 2026	12.7	12.96	12.96	12.96	12.65	3.11M
March 13, 2026	13.1	12.96	12.96	13.16	12.95	2.63M
March 12, 2026	13.26	13.14	13.14	13.34	13.1	2.65M
March 11, 2026	13.23	13.26	13.26	13.4	13.22	3.04M
March 10, 2026	13.17	13.25	13.29	13.39	13.17	2.3M
March 09, 2026	12.88	13.08	13.08	13.14	12.64	4.48M
March 06, 2026	12.75	13.01	13.01	13.05	12.73	2.89M
March 05, 2026	12.85	12.83	12.83	12.98	12.76	3.44M
March 04, 2026	12.58	12.66	12.65	12.92	12.58	2.76M