Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) SHH

20.82

-0.02(-0.10%)

Updated at June 03 11:29AM

Currency In CNY

688589.SS Historical Return

If you invested ¥1000 in Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) since IPO date, it would be worth ¥326.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.11, while ¥1000 invested 1 year ago would be worth ¥1,025.06. This corresponds to total returns of -67.38%, -15.99%, 2.51%, respectively, with annualized returns of -17.37%, -3.42%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688589.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.4520.8420.8421.620.54.87M
June 01, 202621.1321.5221.5221.9521.134.82M
May 29, 202624.1521.5821.5824.1521.359.9M
May 28, 202623.724.0824.0824.3223.345.75M
May 27, 202624.4623.8523.8524.723.685.3M
May 26, 202624.8824.3724.3724.8823.745.21M
May 25, 202624.3124.9524.952524.086.35M
May 22, 202623.3924.324.324.6223.245.46M
May 21, 202624.923.223.225.1923.066.9M
May 20, 202624.5624.7624.7624.9424.454.12M
May 19, 202624.2924.6624.6624.6823.984.17M
May 18, 202624.0624.3224.3224.6723.813.51M
May 15, 202624.2324.1224.1224.823.854.64M
May 14, 202624.8324.2924.2924.8324.224.45M
May 13, 202623.9224.6524.6524.9123.785.1M
May 12, 202624.2324.124.124.3823.793.86M
May 11, 202624.424.424.424.5524.134.94M
May 08, 202623.88242424.0723.623.33M
May 07, 202623.4923.9223.9224.223.294.48M
May 06, 202623.4423.3723.3723.7923.164.73M
April 30, 202622.4823.0323.0323.1822.484.12M
April 29, 202622.0522.4822.4822.6621.92.58M
April 28, 202622.5522.0522.0522.7421.942.98M
April 27, 202621.7522.6322.6322.721.753.39M
April 24, 202621.922.222.222.4421.853.28M
April 23, 202622.5721.9521.9522.5921.53.34M
April 22, 202622.2222.5722.5722.622.082.39M
April 21, 202622.6822.2822.2822.7322.192.2M
April 20, 202622.5522.6322.6322.7722.482.04M
April 17, 202622.6822.6522.6522.7222.42.16M
April 16, 202622.2422.6222.6222.7522.162.91M
April 15, 202622.7522.2522.2522.7622.154.03M
April 14, 202623.0722.922.923.0822.692.45M
April 13, 202622.8922.8122.8123.2222.722.06M
April 10, 202622.9723.0223.0223.3322.822.87M
April 09, 202622.8622.6522.6523.0922.532.44M
April 08, 202622.9923.1723.1723.1922.653.23M
April 07, 202621.8722.2622.2622.4621.682.82M
April 03, 202621.1821.6521.6522.5821.164.95M
April 02, 202621.6521.1821.1821.7320.91.89M
April 01, 202621.621.7421.7421.8721.431.64M
March 31, 202621.721.1921.1921.9421.171.88M
March 30, 202621.5821.721.721.7221.21.83M
March 27, 202621.1221.7921.7921.9211.96M
March 26, 202622.2521.4521.4522.2521.332.67M
March 25, 202622.222.2322.2322.4822.112.22M
March 24, 202621.5922.0122.0122.0521.153.37M
March 23, 202622.221.1621.1622.3520.884.7M
March 20, 202623.2922.6522.6523.4922.63.6M
March 19, 202623.7423.323.323.7923.112.99M
March 18, 202623.3524.0524.0524.1423.163.31M
March 17, 202623.9923.123.12423.053.06M
March 16, 202623.4423.923.923.9523.12.95M
March 13, 202623.6923.4423.4424.1623.372.63M
March 12, 202624.5623.8523.8524.6823.743.51M
March 11, 202624.7924.524.525.2424.373.55M
March 10, 20262424.5624.8624.8242.8M
March 09, 202623.4323.7323.7323.7322.83.48M
March 06, 202623.2223.823.823.8323.222.59M
March 05, 202623.2923.4323.4323.7823.233.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved