Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) SHH

20.86

+0.02(+0.10%)

Updated at June 03 11:19AM

Currency In CNY

688589.SS Historical Return

If you invested ¥1000 in Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) since IPO date, it would be worth ¥326.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.11, while ¥1000 invested 1 year ago would be worth ¥1,025.06. This corresponds to total returns of -67.38%, -15.99%, 2.51%, respectively, with annualized returns of -17.37%, -3.42%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688589.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.45	20.84	20.84	21.6	20.5	4.87M
June 01, 2026	21.13	21.52	21.52	21.95	21.13	4.82M
May 29, 2026	24.15	21.58	21.58	24.15	21.35	9.9M
May 28, 2026	23.7	24.08	24.08	24.32	23.34	5.75M
May 27, 2026	24.46	23.85	23.85	24.7	23.68	5.3M
May 26, 2026	24.88	24.37	24.37	24.88	23.74	5.21M
May 25, 2026	24.31	24.95	24.95	25	24.08	6.35M
May 22, 2026	23.39	24.3	24.3	24.62	23.24	5.46M
May 21, 2026	24.9	23.2	23.2	25.19	23.06	6.9M
May 20, 2026	24.56	24.76	24.76	24.94	24.45	4.12M
May 19, 2026	24.29	24.66	24.66	24.68	23.98	4.17M
May 18, 2026	24.06	24.32	24.32	24.67	23.81	3.51M
May 15, 2026	24.23	24.12	24.12	24.8	23.85	4.64M
May 14, 2026	24.83	24.29	24.29	24.83	24.22	4.45M
May 13, 2026	23.92	24.65	24.65	24.91	23.78	5.1M
May 12, 2026	24.23	24.1	24.1	24.38	23.79	3.86M
May 11, 2026	24.4	24.4	24.4	24.55	24.13	4.94M
May 08, 2026	23.88	24	24	24.07	23.62	3.33M
May 07, 2026	23.49	23.92	23.92	24.2	23.29	4.48M
May 06, 2026	23.44	23.37	23.37	23.79	23.16	4.73M
April 30, 2026	22.48	23.03	23.03	23.18	22.48	4.12M
April 29, 2026	22.05	22.48	22.48	22.66	21.9	2.58M
April 28, 2026	22.55	22.05	22.05	22.74	21.94	2.98M
April 27, 2026	21.75	22.63	22.63	22.7	21.75	3.39M
April 24, 2026	21.9	22.2	22.2	22.44	21.85	3.28M
April 23, 2026	22.57	21.95	21.95	22.59	21.5	3.34M
April 22, 2026	22.22	22.57	22.57	22.6	22.08	2.39M
April 21, 2026	22.68	22.28	22.28	22.73	22.19	2.2M
April 20, 2026	22.55	22.63	22.63	22.77	22.48	2.04M
April 17, 2026	22.68	22.65	22.65	22.72	22.4	2.16M
April 16, 2026	22.24	22.62	22.62	22.75	22.16	2.91M
April 15, 2026	22.75	22.25	22.25	22.76	22.15	4.03M
April 14, 2026	23.07	22.9	22.9	23.08	22.69	2.45M
April 13, 2026	22.89	22.81	22.81	23.22	22.72	2.06M
April 10, 2026	22.97	23.02	23.02	23.33	22.82	2.87M
April 09, 2026	22.86	22.65	22.65	23.09	22.53	2.44M
April 08, 2026	22.99	23.17	23.17	23.19	22.65	3.23M
April 07, 2026	21.87	22.26	22.26	22.46	21.68	2.82M
April 03, 2026	21.18	21.65	21.65	22.58	21.16	4.95M
April 02, 2026	21.65	21.18	21.18	21.73	20.9	1.89M
April 01, 2026	21.6	21.74	21.74	21.87	21.43	1.64M
March 31, 2026	21.7	21.19	21.19	21.94	21.17	1.88M
March 30, 2026	21.58	21.7	21.7	21.72	21.2	1.83M
March 27, 2026	21.12	21.79	21.79	21.9	21	1.96M
March 26, 2026	22.25	21.45	21.45	22.25	21.33	2.67M
March 25, 2026	22.2	22.23	22.23	22.48	22.11	2.22M
March 24, 2026	21.59	22.01	22.01	22.05	21.15	3.37M
March 23, 2026	22.2	21.16	21.16	22.35	20.88	4.7M
March 20, 2026	23.29	22.65	22.65	23.49	22.6	3.6M
March 19, 2026	23.74	23.3	23.3	23.79	23.11	2.99M
March 18, 2026	23.35	24.05	24.05	24.14	23.16	3.31M
March 17, 2026	23.99	23.1	23.1	24	23.05	3.06M
March 16, 2026	23.44	23.9	23.9	23.95	23.1	2.95M
March 13, 2026	23.69	23.44	23.44	24.16	23.37	2.63M
March 12, 2026	24.56	23.85	23.85	24.68	23.74	3.51M
March 11, 2026	24.79	24.5	24.5	25.24	24.37	3.55M
March 10, 2026	24	24.56	24.86	24.8	24	2.8M
March 09, 2026	23.43	23.73	23.73	23.73	22.8	3.48M
March 06, 2026	23.22	23.8	23.8	23.83	23.22	2.59M
March 05, 2026	23.29	23.43	23.43	23.78	23.23	3.49M