Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) SHH

Currency In CNY

AD

688589.SS Historical Return

If you invested ¥1000 in Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) since IPO date, it would be worth ¥267.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.99, while ¥1000 invested 1 year ago would be worth ¥728.9. This corresponds to total returns of -73.26%, -40.5%, -27.11%, respectively, with annualized returns of -19.63%, -9.86%, -27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688589.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.4817.117.117.6517.033.89M
July 30, 202616.7516.7616.7617.0216.452.88M
July 29, 202616.1216.9516.9516.9616.053.81M
July 28, 202616.3816.2516.2516.7716.192.59M
July 27, 202616.3216.6616.6616.84163.06M
July 24, 202616.5416.416.416.9416.42.62M
July 23, 202616.716.8416.8416.9516.452.63M
July 22, 202617.1516.6816.6817.4416.633.99M
July 21, 202616.717.417.417.5215.85.26M
July 20, 202618.0216.7716.7718.2516.525.01M
July 17, 202619.1118.0118.0119.3318.014.9M
July 16, 202619.0219.1119.1119.8318.714.44M
July 15, 202619.8919.2219.2220.2519.135.1M
July 14, 202620.320.120.120.4318.96.52M
July 13, 202621.119.9719.9721.5519.867.57M
July 10, 202621.921.5221.5222.7621.57.96M
July 09, 202621.8122.1822.1822.1820.816.64M
July 08, 202621.8721.4421.4422.0320.466.22M
July 07, 202621.6621.8521.8522.621.555.79M
July 06, 202622.1222.1622.1622.9421.128.33M
July 03, 202622.9222.2222.2223.4522.227.43M
July 02, 202623.0823.3423.3424.523.0311.21M
July 01, 202622.7523.8823.8824.8822.7417.46M
June 30, 202619.1622.9822.9822.9819.1612.99M
June 29, 202619.4519.1519.1519.7318.214.6M
June 26, 202620.1519.4519.4520.2619.374.8M
June 25, 202620.7720.3820.3821.05204.32M
June 24, 202620.720.7320.7320.8819.974.83M
June 23, 202620.7220.7220.7221.3820.395.03M
June 22, 202620.9320.6920.6921.219.74.84M
June 18, 202620.6320.7520.7520.9520.372.98M
June 17, 202620.1420.6820.6820.8320.093.26M
June 16, 202619.9720.520.520.5419.83.56M
June 15, 202619.3520.0120.0120.0819.233.43M
June 12, 202619.919.2719.2720.2919.23.54M
June 11, 202619.3919.2719.2719.5718.933.13M
June 10, 202619.919.4819.4820.3719.183.62M
June 09, 202619.1520.2920.2920.9119.095.89M
June 08, 202619.38191919.7918.714.39M
June 05, 202620.0919.9819.9820.4318.974.48M
June 04, 202620.3720.120.120.6219.854.45M
June 03, 202620.8520.5720.5721.2820.334.55M
June 02, 202621.4520.8420.8421.620.54.87M
June 01, 202621.1321.5221.5221.9521.134.82M
May 29, 202624.1521.5821.5824.1521.359.9M
May 28, 202623.724.0824.0824.3223.345.75M
May 27, 202624.4623.8523.8524.723.685.3M
May 26, 202624.8824.3724.3724.8823.745.21M
May 25, 202624.3124.9524.952524.086.35M
May 22, 202623.3924.324.324.6223.245.46M
May 21, 202624.923.223.225.1923.066.9M
May 20, 202624.5624.7624.7624.9424.454.12M
May 19, 202624.2924.6624.6624.6823.984.17M
May 18, 202624.0624.3224.3224.6723.813.51M
May 15, 202624.2324.1224.1224.823.854.64M
May 14, 202624.8324.2924.2924.8324.224.45M
May 13, 202623.9224.6524.6524.9123.785.1M
May 12, 202624.2324.124.124.3823.793.86M
May 11, 202624.424.424.424.5524.134.94M
May 08, 202623.88242424.0723.623.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved