Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) SHH

26.98

+0.58(+2.20%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202526.3926.426.426.7125.965.52M
September 26, 202526.8126.4726.4727.0626.366.01M
September 25, 20252726.5626.5627.1626.456.58M
September 24, 202525.427.0127.0127.7325.3611.71M
September 23, 202525.6825.525.525.7524.396.28M
September 22, 202525.1125.6825.6825.75254.72M
September 19, 202525.3825.2525.2525.9524.966.43M
September 18, 202526.0325.3825.3826.4925.059.07M
September 17, 202525.5326.0626.0626.2525.257.99M
September 16, 202524.725.7825.7825.9424.539.27M
September 15, 202526.524.9624.9626.5224.8610.16M
September 12, 202523.8225.2225.2225.523.5313.15M
September 11, 202522.7723.6523.6523.6622.415.22M
September 10, 202522.5922.6622.6622.9622.542.64M
September 09, 202523.3922.5722.5723.3922.54.15M
September 08, 202523.1923.3723.3723.4622.834.19M
September 05, 202522.4723.0623.0623.0722.334.36M
September 04, 202523.1122.422.423.3521.895.54M
September 03, 202523.8423.0523.0523.8922.94.68M
September 02, 202524.6523.5923.5924.6523.387.18M
September 01, 202524.724.6524.6525.1524.416.34M
August 29, 202525.3524.5324.5325.3524.217.96M
August 28, 202524.8725.3525.3525.4624.1110.43M
August 27, 202524.724.7524.7525.9924.610.82M
August 26, 202524.6824.5724.5724.9924.34.72M
August 25, 202525.1924.7824.7825.5924.566.45M
August 22, 202524.42252525.124.426.72M
August 21, 202525.0524.4924.4925.3724.35.25M
August 20, 202524.4725.0525.0525.0624.145.72M
August 19, 202524.4824.5924.5924.6824.263.29M
August 18, 202524.3124.624.624.7824.085.76M
August 15, 202523.7224.2424.2424.3123.664.36M
August 14, 202524.3323.8323.8324.8123.795.92M
August 13, 202524.2724.324.324.4624.024.83M
August 12, 202524.1524.2724.2724.4123.74.55M
August 11, 202524.2124.2624.2624.424.013.49M
August 08, 202524.0224.1924.1924.3323.74.38M
August 07, 202523.5224.1924.1924.4923.477.19M
August 06, 202523.3723.5123.5123.623.24.38M
August 05, 202523.5723.3623.3623.7323.262.34M
August 04, 202522.9823.4623.4623.5422.74M
August 01, 202523.3122.9222.9223.3122.64.03M
July 31, 202523.3823.0523.0523.8422.996.67M
July 30, 202522.923.3823.3824.0522.758.92M
July 29, 202522.5422.8822.8822.9322.483.9M
July 28, 202522.6222.622.622.6722.323.11M
July 25, 202522.2722.4822.4822.5422.073.81M
July 24, 202521.9522.2422.2422.3321.93.5M
July 23, 202522.121.9521.9522.221.912.16M
July 22, 202522.0722.1422.1422.2121.882.41M
July 21, 202521.822.0622.0622.2921.752.84M
July 18, 202521.7921.821.821.921.62.19M
July 17, 202521.521.8121.8121.8121.312.62M
July 16, 202521.121.5621.5621.821.13.71M
July 15, 202521.3821.2121.2121.4420.92.53M
July 14, 202521.2821.3321.3321.4321.182.06M
July 11, 202521.2921.2321.2321.3420.992.56M
July 10, 202521.1621.221.221.3221.11.96M
July 09, 202521.3521.1621.1621.3921.121.97M
July 08, 202521.1621.3521.3521.3721.092.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved