Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) SHH

Currency In CNY

688589.SS Historical Return

If you invested ¥1000 in Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) since IPO date, it would be worth ¥311.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.08, while ¥1000 invested 1 year ago would be worth ¥796. This corresponds to total returns of -68.88%, -35.99%, -20.4%, respectively, with annualized returns of -17.44%, -8.54%, -20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688589.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.64	19.9	19.9	20.43	19.5	11.35M
August 20, 2026	18.25	18.32	18.32	18.6	17.97	2.33M
August 19, 2026	18.65	18	18	18.75	17.9	3.15M
August 18, 2026	19.39	18.94	18.94	19.48	18.73	3.18M
August 17, 2026	19.4	19.49	19.49	19.79	18.85	5.31M
August 14, 2026	18.15	19.51	19.51	19.7	18.15	7.67M
August 13, 2026	18.65	18.07	18.07	18.79	18.07	2.94M
August 12, 2026	18	18.46	18.46	18.69	17.95	3.51M
August 11, 2026	18.17	18.04	18.04	18.37	17.97	2.58M
August 10, 2026	18.01	18.32	18.32	18.32	17.71	2.82M
August 07, 2026	17.91	18.01	18.01	18.05	17.48	3.94M
August 06, 2026	17.9	17.9	17.9	18.04	17.58	4.96M
August 05, 2026	17.71	18.16	18.16	18.4	17.64	4.53M
August 04, 2026	17.32	17.83	17.83	17.99	17.19	4.26M
August 03, 2026	16.88	17.25	17.25	17.25	16.83	2.56M
July 31, 2026	17.48	17.1	17.1	17.65	17.03	3.89M
July 30, 2026	16.75	16.76	16.76	17.02	16.45	2.88M
July 29, 2026	16.12	16.95	16.95	16.96	16.05	3.81M
July 28, 2026	16.38	16.25	16.25	16.77	16.19	2.59M
July 27, 2026	16.32	16.66	16.66	16.84	16	3.06M
July 24, 2026	16.54	16.4	16.4	16.94	16.4	2.62M
July 23, 2026	16.7	16.84	16.84	16.95	16.45	2.63M
July 22, 2026	17.15	16.68	16.68	17.44	16.63	3.99M
July 21, 2026	16.7	17.4	17.4	17.52	15.8	5.26M
July 20, 2026	18.02	16.77	16.77	18.25	16.52	5.01M
July 17, 2026	19.11	18.01	18.01	19.33	18.01	4.9M
July 16, 2026	19.02	19.11	19.11	19.83	18.71	4.44M
July 15, 2026	19.89	19.22	19.22	20.25	19.13	5.1M
July 14, 2026	20.3	20.1	20.1	20.43	18.9	6.52M
July 13, 2026	21.1	19.97	19.97	21.55	19.86	7.57M
July 10, 2026	21.9	21.52	21.52	22.76	21.5	7.96M
July 09, 2026	21.81	22.18	22.18	22.18	20.81	6.64M
July 08, 2026	21.87	21.44	21.44	22.03	20.46	6.22M
July 07, 2026	21.66	21.85	21.85	22.6	21.55	5.79M
July 06, 2026	22.12	22.16	22.16	22.94	21.12	8.33M
July 03, 2026	22.92	22.22	22.22	23.45	22.22	7.43M
July 02, 2026	23.08	23.34	23.34	24.5	23.03	11.21M
July 01, 2026	22.75	23.88	23.88	24.88	22.74	17.46M
June 30, 2026	19.16	22.98	22.98	22.98	19.16	12.99M
June 29, 2026	19.45	19.15	19.15	19.73	18.21	4.6M
June 26, 2026	20.15	19.45	19.45	20.26	19.37	4.8M
June 25, 2026	20.77	20.38	20.38	21.05	20	4.32M
June 24, 2026	20.7	20.73	20.73	20.88	19.97	4.83M
June 23, 2026	20.72	20.72	20.72	21.38	20.39	5.03M
June 22, 2026	20.93	20.69	20.69	21.2	19.7	4.84M
June 18, 2026	20.63	20.75	20.75	20.95	20.37	2.98M
June 17, 2026	20.14	20.68	20.68	20.83	20.09	3.26M
June 16, 2026	19.97	20.5	20.5	20.54	19.8	3.56M
June 15, 2026	19.35	20.01	20.01	20.08	19.23	3.43M
June 12, 2026	19.9	19.27	19.27	20.29	19.2	3.54M
June 11, 2026	19.39	19.27	19.27	19.57	18.93	3.13M
June 10, 2026	19.9	19.48	19.48	20.37	19.18	3.62M
June 09, 2026	19.15	20.29	20.29	20.91	19.09	5.89M
June 08, 2026	19.38	19	19	19.79	18.71	4.39M
June 05, 2026	20.09	19.98	19.98	20.43	18.97	4.48M
June 04, 2026	20.37	20.1	20.1	20.62	19.85	4.45M
June 03, 2026	20.85	20.57	20.57	21.28	20.33	4.55M
June 02, 2026	21.45	20.84	20.84	21.6	20.5	4.87M
June 01, 2026	21.13	21.52	21.52	21.95	21.13	4.82M
May 29, 2026	24.15	21.58	21.58	24.15	21.35	9.9M