Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) SHH

Currency In CNY

AD

688589.SS Historical Return

If you invested ¥1000 in Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) since IPO date, it would be worth ¥272.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.05, while ¥1000 invested 1 year ago would be worth ¥759.91. This corresponds to total returns of -72.72%, -48.3%, -24.01%, respectively, with annualized returns of -18.59%, -12.35%, -24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688589.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.117.4417.4417.5216.922.22M
November 10, 20261717.1517.1517.2816.852.58M
November 09, 202616.9416.6916.6917.2216.682.44M
November 06, 202616.216.7116.7116.9916.22.81M
November 05, 202616.6917.1717.1717.4516.523.83M
November 04, 202615.9916.7816.7816.8715.814.7M
November 03, 202616.0815.9115.9116.415.782.98M
November 02, 202616.2216.2716.2716.3915.774.71M
October 30, 202616.6316.0216.0217.0416.013.64M
October 29, 202617.1816.8316.8317.2716.772.38M
October 28, 202616.7817.2217.2217.516.73.29M
October 27, 202617.8616.6416.6417.9416.633.79M
October 26, 202618.2217.6917.6918.3817.494.28M
October 23, 202617.518.3218.3218.4216.446.3M
October 22, 202618.6718.1818.1818.818.132.05M
October 21, 202618.718.5618.5619.1518.492.02M
October 20, 202618.2818.6418.6418.9318.032.5M
October 19, 202618.0318.218.218.3217.662.27M
October 16, 202618.0918.1918.1918.7218.032.94M
October 15, 202618.0617.8117.8118.2717.682.78M
October 14, 202619.1718.6618.6619.3718.542.21M
October 13, 202618.9319.319.319.4718.362.29M
October 12, 202619.5519.3119.3119.7819.072.27M
October 09, 202619.9819.6819.6819.9918.73.21M
October 08, 202620.2419.8419.8420.8319.653.5M
September 30, 202620.7720.1320.1320.8420.052.1M
September 29, 202620.2920.6220.6220.7320.112.33M
September 28, 202620.6620.2920.2920.8520.072.8M
September 24, 202621.120.7920.7921.420.752.82M
September 23, 202620.9321.3521.3521.4520.822.91M
September 22, 202621.07212121.4420.983.23M
September 21, 202620.8120.9820.9821.0520.533.47M
September 18, 202620.3420.6520.6520.8620.173.93M
September 17, 202620.0420.0320.0320.419.92.42M
September 16, 202619.0820.1420.1420.3319.083.6M
September 15, 202619.619.1819.1819.619.141.98M
September 11, 202619.0818.8618.8619.1818.462.29M
September 10, 202619.4319.2519.2519.4519.11.44M
September 09, 202619.6319.4819.4819.8219.31.78M
September 08, 202619.7119.5319.5319.7919.472.48M
September 07, 202619.8219.7219.7220.0419.672.22M
September 04, 202620.1619.7519.7520.4819.633.08M
September 03, 202620.1720.1120.1120.3919.852.38M
September 02, 202620.220.0720.0720.4419.952.93M
September 01, 20262020.4220.4220.5619.834.46M
August 31, 202619.219.9419.9419.9918.943.92M
August 28, 202619.4119.3719.3719.7419.32.92M
August 27, 202619.2219.5119.5119.7119.063.7M
August 26, 202619.5319.2519.2519.7219.22.9M
August 25, 202619.3119.6219.6219.8219.064.02M
August 24, 202620.2519.5319.5320.6519.237.63M
August 21, 202619.6419.919.920.4319.511.35M
August 20, 202618.2518.3218.3218.617.972.33M
August 19, 202618.65181818.7517.93.15M
August 18, 202619.3918.9418.9419.4818.733.18M
August 17, 202619.419.4919.4919.7918.855.31M
August 14, 202618.1519.5119.5119.718.157.67M
August 13, 202618.6518.0718.0718.7918.072.94M
August 12, 20261818.4618.4618.6917.953.51M
August 11, 202618.1718.0418.0418.3717.972.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved