Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) SHH

22.33

+0.18(+0.81%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.1522.1522.1522.3221.761.56M
December 03, 202522.4622.1522.1522.5322.051.76M
December 02, 202522.6522.5322.5322.6522.371.42M
December 01, 202522.3822.6522.6522.7222.191.99M
November 28, 202522.2822.3322.3322.4922.191.75M
November 27, 20252222.2722.2722.7221.952.67M
November 26, 202522.0321.9621.9622.3421.891.95M
November 25, 202521.6922.1122.1122.2821.622.72M
November 24, 202521.321.5621.5621.7521.12.03M
November 21, 202522.0821.1121.1122.1820.983.51M
November 20, 202522.4822.0922.0922.5821.992.23M
November 19, 202522.8822.2822.2822.9622.182.66M
November 18, 202522.6322.8222.8222.9622.632.06M
November 17, 202522.6822.7122.7122.9122.62.52M
November 14, 202522.8422.8322.8323.0622.642.75M
November 13, 202522.923.0523.0523.222.83.14M
November 12, 202523.122.9522.9523.3522.724.31M
November 11, 202523.3823.223.223.9123.143.87M
November 10, 202523.4823.2823.2823.6422.974.24M
November 07, 202523.4523.3123.3123.4523.132.35M
November 06, 202523.3123.523.523.6923.073.14M
November 05, 20252323.1823.1823.322.892.94M
November 04, 202523.5823.2323.2323.6923.063.03M
November 03, 202523.6823.5723.5723.6823.023.48M
October 31, 202523.6123.5623.5623.9723.453.42M
October 30, 202523.8523.7123.7124.2423.594.16M
October 29, 202524.1123.8923.8924.523.645.11M
October 28, 202524.2524.324.324.6423.895.29M
October 27, 202524.9724.924.925.2624.365.43M
October 24, 202523.8724.7324.7324.8123.824.27M
October 23, 202523.8823.7623.7623.9623.263.38M
October 22, 202523.9923.8423.8424.2623.554.56M
October 21, 20252424.4624.4624.6623.964.62M
October 20, 202523.84242424.3823.84.27M
October 17, 202525.0423.523.525.0423.415.13M
October 16, 202524.9624.8924.8925.4724.65.15M
October 15, 202525.1625.0225.0225.5324.625.88M
October 14, 202526.5125.325.326.7925.186M
October 13, 202525.0826.3726.3726.3724.86.31M
October 10, 202527.0926.0826.0827.2725.887.98M
October 09, 202527.527.4327.4327.9727.18.67M
September 30, 202526.4826.9826.9827.1626.486.53M
September 29, 202526.3926.426.426.7125.965.52M
September 26, 202526.8126.4726.4727.0626.366.01M
September 25, 20252726.5626.5627.1626.456.58M
September 24, 202525.427.0127.0127.7325.3611.71M
September 23, 202525.6825.525.525.7524.396.28M
September 22, 202525.1125.6825.6825.75254.72M
September 19, 202525.3825.2525.2525.9524.966.43M
September 18, 202526.0325.3825.3826.4925.059.07M
September 17, 202525.5326.0626.0626.2525.257.99M
September 16, 202524.725.7825.7825.9424.539.27M
September 15, 202526.524.9624.9626.5224.8610.16M
September 12, 202523.8225.2225.2225.523.5313.15M
September 11, 202522.7723.6523.6523.6622.415.22M
September 10, 202522.5922.6622.6622.9622.542.64M
September 09, 202523.3922.5722.5723.3922.54.15M
September 08, 202523.1923.3723.3723.4622.834.19M
September 05, 202522.4723.0623.0623.0722.334.36M
September 04, 202523.1122.422.423.3521.895.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved