Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) SHH

Currency In CNY

688589.SS Historical Return

If you invested ¥1000 in Leaguer (Shenzhen) Microelectronics Corp. (688589.SS) since IPO date, it would be worth ¥312.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.37, while ¥1000 invested 1 year ago would be worth ¥936.24. This corresponds to total returns of -68.77%, -16.16%, -6.38%, respectively, with annualized returns of -17.68%, -3.46%, -6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688589.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.9	21.52	21.52	22.76	21.5	7.96M
July 09, 2026	21.81	22.18	22.18	22.18	20.81	6.64M
July 08, 2026	21.87	21.44	21.44	22.03	20.46	6.22M
July 07, 2026	21.66	21.85	21.85	22.6	21.55	5.79M
July 06, 2026	22.12	22.16	22.16	22.94	21.12	8.33M
July 03, 2026	22.92	22.22	22.22	23.45	22.22	7.43M
July 02, 2026	23.08	23.34	23.34	24.5	23.03	11.21M
July 01, 2026	22.75	23.88	23.88	24.88	22.74	17.46M
June 30, 2026	19.16	22.98	22.98	22.98	19.16	12.99M
June 29, 2026	19.45	19.15	19.15	19.73	18.21	4.6M
June 26, 2026	20.15	19.45	19.45	20.26	19.37	4.8M
June 25, 2026	20.77	20.38	20.38	21.05	20	4.32M
June 24, 2026	20.7	20.73	20.73	20.88	19.97	4.83M
June 23, 2026	20.72	20.72	20.72	21.38	20.39	5.03M
June 22, 2026	20.93	20.69	20.69	21.2	19.7	4.84M
June 18, 2026	20.63	20.75	20.75	20.95	20.37	2.98M
June 17, 2026	20.14	20.68	20.68	20.83	20.09	3.26M
June 16, 2026	19.97	20.5	20.5	20.54	19.8	3.56M
June 15, 2026	19.35	20.01	20.01	20.08	19.23	3.43M
June 12, 2026	19.9	19.27	19.27	20.29	19.2	3.54M
June 11, 2026	19.39	19.27	19.27	19.57	18.93	3.13M
June 10, 2026	19.9	19.48	19.48	20.37	19.18	3.62M
June 09, 2026	19.15	20.29	20.29	20.91	19.09	5.89M
June 08, 2026	19.38	19	19	19.79	18.71	4.39M
June 05, 2026	20.09	19.98	19.98	20.43	18.97	4.48M
June 04, 2026	20.37	20.1	20.1	20.62	19.85	4.45M
June 03, 2026	20.85	20.57	20.57	21.28	20.33	4.55M
June 02, 2026	21.45	20.84	20.84	21.6	20.5	4.87M
June 01, 2026	21.13	21.52	21.52	21.95	21.13	4.82M
May 29, 2026	24.15	21.58	21.58	24.15	21.35	9.9M
May 28, 2026	23.7	24.08	24.08	24.32	23.34	5.75M
May 27, 2026	24.46	23.85	23.85	24.7	23.68	5.3M
May 26, 2026	24.88	24.37	24.37	24.88	23.74	5.21M
May 25, 2026	24.31	24.95	24.95	25	24.08	6.35M
May 22, 2026	23.39	24.3	24.3	24.62	23.24	5.46M
May 21, 2026	24.9	23.2	23.2	25.19	23.06	6.9M
May 20, 2026	24.56	24.76	24.76	24.94	24.45	4.12M
May 19, 2026	24.29	24.66	24.66	24.68	23.98	4.17M
May 18, 2026	24.06	24.32	24.32	24.67	23.81	3.51M
May 15, 2026	24.23	24.12	24.12	24.8	23.85	4.64M
May 14, 2026	24.83	24.29	24.29	24.83	24.22	4.45M
May 13, 2026	23.92	24.65	24.65	24.91	23.78	5.1M
May 12, 2026	24.23	24.1	24.1	24.38	23.79	3.86M
May 11, 2026	24.4	24.4	24.4	24.55	24.13	4.94M
May 08, 2026	23.88	24	24	24.07	23.62	3.33M
May 07, 2026	23.49	23.92	23.92	24.2	23.29	4.48M
May 06, 2026	23.44	23.37	23.37	23.79	23.16	4.73M
April 30, 2026	22.48	23.03	23.03	23.18	22.48	4.12M
April 29, 2026	22.05	22.48	22.48	22.66	21.9	2.58M
April 28, 2026	22.55	22.05	22.05	22.74	21.94	2.98M
April 27, 2026	21.75	22.63	22.63	22.7	21.75	3.39M
April 24, 2026	21.9	22.2	22.2	22.44	21.85	3.28M
April 23, 2026	22.57	21.95	21.95	22.59	21.5	3.34M
April 22, 2026	22.22	22.57	22.57	22.6	22.08	2.39M
April 21, 2026	22.68	22.28	22.28	22.73	22.19	2.2M
April 20, 2026	22.55	22.63	22.63	22.77	22.48	2.04M
April 17, 2026	22.68	22.65	22.65	22.72	22.4	2.16M
April 16, 2026	22.24	22.62	22.62	22.75	22.16	2.91M
April 15, 2026	22.75	22.25	22.25	22.76	22.15	4.03M
April 14, 2026	23.07	22.9	22.9	23.08	22.69	2.45M