Shanghai Newtouch Software Co., Ltd. (688590.SS) SHH

17.85

+0.01(+0.06%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.1217.8417.8418.2817.734.1M
December 03, 202518.8918.1318.1318.918.025.66M
December 02, 202518.9518.8418.8419.0318.583.95M
December 01, 202519.119.0519.0519.3518.895.86M
November 28, 202518.9119.0519.0519.218.754.06M
November 27, 20251918.9318.9319.3418.86.42M
November 26, 202519.7519.0619.0620.07197.03M
November 25, 202519.619.8519.8520.4519.610.14M
November 24, 202518.4819.7719.7720.0618.129.06M
November 21, 202518.618.3818.3818.99184.56M
November 20, 202519.318.8118.8119.4218.64.73M
November 19, 202519.7119.1519.1519.8219.023.95M
November 18, 202519.5519.719.719.9519.426.07M
November 17, 202519.5819.7219.7220.0919.443.64M
November 14, 202519.919.4219.4219.9719.44.65M
November 13, 202520.1220.0220.0220.1519.863.65M
November 12, 202520.120.1120.1120.219.793.3M
November 11, 202520.6620.0720.0720.6620.064.37M
November 10, 202520.5620.4520.4520.720.364.04M
November 07, 202520.8520.4120.4120.9620.45.77M
November 06, 202521.1420.9920.9921.1620.634.83M
November 05, 202521.2121.1421.1421.6520.985.84M
November 04, 202522.421.6621.6622.4421.427.37M
November 03, 202522.3722.4222.4223.082211.36M
October 31, 202520.6322.0422.0422.5620.6315.11M
October 30, 202521.0820.720.721.2320.555.91M
October 29, 202521.0121.0321.0321.2320.824.53M
October 28, 202520.7721.1621.1621.6420.587.72M
October 27, 202520.6220.7720.7720.9520.296.39M
October 24, 202520.2520.4420.4420.6220.253.59M
October 23, 202520.3120.2620.2620.3119.615M
October 22, 202520.720.3220.3220.7120.23.09M
October 21, 202520.4620.720.720.7520.292.87M
October 20, 202520.3920.4620.4620.4820.23.29M
October 17, 202520.820.0820.0820.9620.064.09M
October 16, 202521.3420.8320.8321.3420.763.51M
October 15, 202521.0321.321.321.4820.684.37M
October 14, 202522.520.9120.9122.5120.8110.48M
October 13, 202521.3122.1322.1322.9821.236.83M
October 10, 202523.322.322.323.322.0110.52M
October 09, 202523.3823.523.523.9238.64M
September 30, 202522.9123.1723.1723.6522.917.53M
September 29, 202522.6622.8422.8423.0822.47.72M
September 26, 202523.6322.9322.9324.2622.849.36M
September 25, 202523.1623.6223.6224.3322.9815.33M
September 24, 202521.9622.7522.7522.8521.816.84M
September 23, 202522.7522.1622.1622.821.489.19M
September 22, 202522.1222.7522.752322.037.23M
September 19, 202522.4222.2722.2722.8622.115.33M
September 18, 202523.1522.4322.4323.7222.1413.33M
September 17, 202523.2423.223.223.4222.699.47M
September 16, 202522.1623.3223.3223.3722.111.67M
September 15, 202522.422.2822.2822.8122.186M
September 12, 202522.422.4322.4322.9222.279.01M
September 11, 202521.4522.3622.3622.521.2911.84M
September 10, 202521.4521.4621.4621.9621.436.45M
September 09, 202522.3921.421.422.3921.2110.39M
September 08, 202522.4922.3922.3922.5722.137.5M
September 05, 202521.9622.4122.4122.4521.527.47M
September 04, 202522.321.9621.9622.7221.388.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved