Shanghai Newtouch Software Co., Ltd. (688590.SS) SHH

22.15

-0.24(-1.07%)

Updated at September 09 10:00AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202522.4922.3922.3922.5722.137.5M
September 05, 202521.9622.4122.4122.4521.527.47M
September 04, 202522.321.9621.9622.7221.388.42M
September 03, 202523.0722.4222.4223.2222.326.3M
September 02, 202524.0323.0523.0524.4522.7710.24M
September 01, 20252424.1924.1924.9823.988.64M
August 29, 202525.2524.5524.5525.2524.3113.41M
August 28, 202525.2625.2625.2626.0724.3114.08M
August 27, 202525.0425.425.427.1624.6520.76M
August 26, 202524.7424.6224.6225.3624.5212.31M
August 25, 202525.8725.0825.0826.7324.7118.79M
August 22, 202524.7625.7125.7126.2624.718.14M
August 21, 202524.4324.7524.7525.4324.3516.77M
August 20, 202524.524.3324.3325.0123.419.71M
August 19, 202526.5125.825.826.8725.5818.11M
August 18, 202523.726.5326.5327.523.635.23M
August 15, 202521.4122.9222.9223.1321.3117.79M
August 14, 20252221.5121.5122.2621.4910.62M
August 13, 202521.9521.9221.9222.221.828.21M
August 12, 202522.0921.9521.9522.1921.568.7M
August 11, 202521.9922.122.122.3521.89.11M
August 08, 202522.8222222.921.7811.49M
August 07, 202523.1622.9922.9923.5322.511.71M
August 06, 202522.8823.0223.0223.1222.579.25M
August 05, 202523.4223.0223.0223.6322.6513.66M
August 04, 202522.3823.6623.6623.722.218.88M
August 01, 202523.2722.8422.8423.4821.7520.3M
July 31, 202521.1822.622.623.8721.1827.54M
July 30, 202521.921.221.221.9820.911.91M
July 29, 202521.6221.921.921.9521.139.8M
July 28, 202522.0121.7821.7822.1921.347.89M
July 25, 202521.922.0122.0122.3721.3313.79M
July 24, 202521.2621.721.721.7621.268.59M
July 23, 202520.9521.421.422.0720.8411.52M
July 22, 202521.6221.1621.1621.7921.028.66M
July 21, 202522.721.6621.6622.721.610.03M
July 18, 202522.4522.1122.1122.7722.0510.83M
July 17, 202522.0322.222.222.4921.710.17M
July 16, 202521.9222.0322.0322.7421.6815.73M
July 15, 202520.6822.2922.2922.620.421.42M
July 14, 202521.1620.8820.8821.2120.5111.18M
July 11, 202520.3921.2921.2922.2820.323.14M
July 10, 202519.819.9119.9120.119.456.88M
July 09, 202520.119.8619.8620.2519.727.73M
July 08, 202519.7920.1520.1520.2919.666.88M
July 07, 202519.6319.8519.8520.419.428.1M
July 04, 202519.719.7119.7120.1419.318.39M
July 03, 202519.6519.719.719.9519.455.1M
July 02, 202520.1619.6119.6120.1919.435.32M
July 01, 202520.720.1720.1720.7419.758.48M
June 30, 202520.3320.5420.5420.820.336.49M
June 27, 202520.720.3120.3121.2820.259.37M
June 26, 202521.1920.8120.8121.3320.7810.45M
June 25, 202519.5821.1921.1921.2619.3615.76M
June 24, 20251919.4919.4919.6418.97.41M
June 23, 202518.0718.9318.9319.2417.918.25M
June 20, 202518.818.1718.1718.9318.088.79M
June 19, 202519.618.9418.9420.0918.758.85M
June 18, 202519.4419.419.42019.227.59M
June 17, 202520.319.5119.512119.4813.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved