Shanghai Newtouch Software Co., Ltd. (688590.SS) SHH

Currency In CNY

688590.SS Historical Return

If you invested ¥1000 in Shanghai Newtouch Software Co., Ltd. (688590.SS) since IPO date, it would be worth ¥572.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.88, while ¥1000 invested 1 year ago would be worth ¥512.1. This corresponds to total returns of -42.76%, -21.71%, -48.79%, respectively, with annualized returns of -9.23%, -4.78%, -48.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688590.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.87	11.73	11.73	11.91	11.73	3.11M
September 09, 2026	12.35	11.94	11.94	12.35	11.87	6.19M
September 08, 2026	12.32	12.34	12.34	12.52	12.15	4.66M
September 07, 2026	12.47	12.32	12.32	12.76	12.28	6.23M
September 04, 2026	12.39	12.52	12.52	13.06	12.39	9.57M
September 03, 2026	12.56	12.29	12.29	12.72	12.26	4.04M
September 02, 2026	12.61	12.54	12.54	12.7	12.4	4.5M
September 01, 2026	12.47	12.8	12.8	12.93	12.47	7.74M
August 31, 2026	11.88	12.51	12.51	12.55	11.8	8.64M
August 28, 2026	12.88	12.1	12.1	12.88	12.04	13.47M
August 27, 2026	12.58	12.8	12.8	12.84	12.58	5.09M
August 26, 2026	12.69	12.64	12.64	12.83	12.48	3.82M
August 25, 2026	12.28	12.67	12.67	12.73	12.16	4.08M
August 24, 2026	13.01	12.31	12.31	13.01	12.19	7.42M
August 21, 2026	12.45	13.01	13.01	13.18	12.25	7.62M
August 20, 2026	12.5	12.58	12.58	12.74	12.41	3.62M
August 19, 2026	13.01	12.44	12.44	13.01	12.38	6.21M
August 18, 2026	13.21	13.14	13.14	13.3	12.87	5.32M
August 17, 2026	13.31	13.33	13.33	13.38	12.97	4.89M
August 14, 2026	13.23	13.2	13.2	13.58	12.9	6.76M
August 13, 2026	13.75	13.23	13.23	13.89	13.2	9.21M
August 12, 2026	14.25	13.75	13.75	14.25	13.66	9.34M
August 11, 2026	13.9	13.62	13.62	13.92	13.5	4.99M
August 10, 2026	13.73	13.66	13.66	14.15	13.6	7.68M
August 07, 2026	13.63	13.79	13.79	13.99	13	11.77M
August 06, 2026	13.51	13.74	13.74	14.32	13.4	11.72M
August 05, 2026	13.21	13.69	13.69	13.9	13.14	9.77M
August 04, 2026	12.83	13.23	13.23	13.29	12.83	6.57M
August 03, 2026	13.1	12.82	12.82	13.1	12.66	8.07M
July 31, 2026	11.95	13.13	13.13	13.47	11.94	16.37M
July 30, 2026	11.82	11.85	11.85	12.27	11.7	6.85M
July 29, 2026	11.68	11.83	11.83	11.86	11.53	4.95M
July 28, 2026	11.35	11.56	11.56	11.69	11.29	3.95M
July 27, 2026	10.95	11.43	11.43	11.45	10.92	4.42M
July 24, 2026	11.35	10.99	10.99	11.35	10.98	3.08M
July 23, 2026	11.39	11.4	11.4	11.43	11.2	3.61M
July 22, 2026	11.49	11.35	11.35	11.68	11.2	4.7M
July 21, 2026	11.38	11.55	11.55	11.64	10.82	6.83M
July 20, 2026	11.71	11.37	11.37	11.86	11.17	5.76M
July 17, 2026	12.13	11.57	11.57	12.32	11.44	7.42M
July 16, 2026	11.99	12.2	12.2	12.31	11.78	7.02M
July 15, 2026	12	12.01	12.01	12.41	11.9	6.29M
July 14, 2026	12.12	12.15	12.15	12.27	11.73	4.86M
July 13, 2026	12.6	12.07	12.07	12.66	12.05	6.62M
July 10, 2026	12.75	12.7	12.7	13.27	12.67	9.19M
July 09, 2026	12.27	12.87	12.87	12.97	12.02	9.06M
July 08, 2026	11.93	12.26	12.26	12.36	11.78	4.87M
July 07, 2026	12.21	12	12	12.39	11.98	4.94M
July 06, 2026	12.78	12.3	12.3	12.89	12.28	6.64M
July 03, 2026	12.87	12.77	12.77	13.26	12.7	9.64M
July 02, 2026	13.51	12.86	12.86	14.34	12.8	14.22M
July 01, 2026	12.47	12.99	12.99	13.34	12.39	10.28M
June 30, 2026	12.14	12.43	12.43	12.63	12.01	6.32M
June 29, 2026	12.18	12.14	12.14	12.44	11.9	8.1M
June 26, 2026	13.16	12.31	12.31	13.22	12.31	10.41M
June 25, 2026	13.7	13.13	13.13	13.75	13.07	10.27M
June 24, 2026	13.92	13.81	13.81	14.01	13.34	11.27M
June 23, 2026	14.4	13.98	13.98	14.64	13.83	11.61M
June 22, 2026	14.42	14.58	14.58	14.6	13.68	17.1M
June 18, 2026	14.6	14.45	14.45	14.92	14.42	14.4M