Shanghai Newtouch Software Co., Ltd. (688590.SS) SHH

Currency In CNY

AD

688590.SS Historical Return

If you invested ¥1000 in Shanghai Newtouch Software Co., Ltd. (688590.SS) since IPO date, it would be worth ¥604.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.52, while ¥1000 invested 1 year ago would be worth ¥579.17. This corresponds to total returns of -39.56%, -26.85%, -42.08%, respectively, with annualized returns of -8.6%, -6.06%, -42.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688590.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202612.612.0712.0712.6612.056.62M
July 10, 202612.7512.712.713.2712.679.19M
July 09, 202612.2712.8712.8712.9712.029.06M
July 08, 202611.9312.2612.2612.3611.784.87M
July 07, 202612.21121212.3911.984.94M
July 06, 202612.7812.312.312.8912.286.64M
July 03, 202612.8712.7712.7713.2612.79.64M
July 02, 202613.5112.8612.8614.3412.814.22M
July 01, 202612.4712.9912.9913.3412.3910.28M
June 30, 202612.1412.4312.4312.6312.016.32M
June 29, 202612.1812.1412.1412.4411.98.1M
June 26, 202613.1612.3112.3113.2212.3110.41M
June 25, 202613.713.1313.1313.7513.0710.27M
June 24, 202613.9213.8113.8114.0113.3411.27M
June 23, 202614.413.9813.9814.6413.8311.61M
June 22, 202614.4214.5814.5814.613.6817.1M
June 18, 202614.614.4514.4514.9214.4214.4M
June 17, 202615.2214.914.915.2514.6121.06M
June 16, 202614.0815.2815.2816.6714.0240.76M
June 15, 202613.813.8913.8914.3213.748.04M
June 12, 202614.0713.7213.7214.2513.649.72M
June 11, 20261413.9113.9114.313.729.71M
June 10, 202614.6514.2114.2114.961410.81M
June 09, 202615.214.714.715.2814.4414.66M
June 08, 202613.9315.0115.0115.5313.9318.22M
June 05, 202614.2114.514.514.9913.7117.05M
June 04, 202613.7414.2114.2114.6713.6219.08M
June 03, 202613.9513.7213.7214.1513.5811.81M
June 02, 202614.5713.9413.9414.6913.811.59M
June 01, 202614.0714.6614.6615.211415.24M
May 29, 202615.0514.0814.0815.51413.07M
May 28, 202615.0215.215.215.414.79.02M
May 27, 202616.0815.1815.1816.1315.0510.75M
May 26, 202616.35161616.6115.7310.7M
May 25, 202617.216.6316.6317.4916.4612.64M
May 22, 202616.4217.4917.4917.881619.29M
May 21, 202617.5116.3216.3217.9416.2815.18M
May 20, 202617.9517.517.517.971718.29M
May 19, 202618.4517.9517.9519.1417.9327.76M
May 18, 202616.117.9517.9518.1516.127.96M
May 15, 202616.0616.1816.1816.751612.9M
May 14, 202616.4816.0616.0616.6916.0611.22M
May 13, 202615.6816.416.416.7915.4318.69M
May 12, 202615.7515.6815.6816.4615.4712.99M
May 11, 202615.9815.7515.7516.2515.5210.53M
May 08, 202615.7215.9815.9816.4415.6513.09M
May 07, 202615.2815.6815.6815.7115.149.18M
May 06, 202614.9915.3415.3415.5614.911.18M
April 30, 202614.4914.8714.8715.0614.411.81M
April 29, 202613.514.4914.4914.6813.512.79M
April 28, 202614.2913.9213.9214.413.896.97M
April 27, 202614.114.4214.4214.5713.818.42M
April 24, 202614.3514.2714.2714.4113.910.82M
April 23, 202614.6514.4314.4314.8614.256.75M
April 22, 202614.5214.7914.7914.814.257.15M
April 21, 202614.8714.5414.5414.8714.318.39M
April 20, 202614.814.8214.8215.114.577.8M
April 17, 202614.8614.7114.7114.8614.5710.03M
April 16, 202614.114.9814.9815.3214.0420.46M
April 15, 202614.2814.0514.0514.4813.947.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved