Shanghai Newtouch Software Co., Ltd. (688590.SS) SHH

13.81

-0.13(-0.93%)

Updated at June 03 01:27PM

Currency In CNY

688590.SS Historical Return

If you invested ¥1000 in Shanghai Newtouch Software Co., Ltd. (688590.SS) since IPO date, it would be worth ¥698.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.14, while ¥1000 invested 1 year ago would be worth ¥674.08. This corresponds to total returns of -30.2%, -0.29%, -32.59%, respectively, with annualized returns of -6.34%, -0.06%, -32.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688590.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.57	13.94	13.94	14.69	13.8	11.59M
June 01, 2026	14.07	14.66	14.66	15.21	14	15.24M
May 29, 2026	15.05	14.08	14.08	15.5	14	13.07M
May 28, 2026	15.02	15.2	15.2	15.4	14.7	9.02M
May 27, 2026	16.08	15.18	15.18	16.13	15.05	10.75M
May 26, 2026	16.35	16	16	16.61	15.73	10.7M
May 25, 2026	17.2	16.63	16.63	17.49	16.46	12.64M
May 22, 2026	16.42	17.49	17.49	17.88	16	19.29M
May 21, 2026	17.51	16.32	16.32	17.94	16.28	15.18M
May 20, 2026	17.95	17.5	17.5	17.97	17	18.29M
May 19, 2026	18.45	17.95	17.95	19.14	17.93	27.76M
May 18, 2026	16.1	17.95	17.95	18.15	16.1	27.96M
May 15, 2026	16.06	16.18	16.18	16.75	16	12.9M
May 14, 2026	16.48	16.06	16.06	16.69	16.06	11.22M
May 13, 2026	15.68	16.4	16.4	16.79	15.43	18.69M
May 12, 2026	15.75	15.68	15.68	16.46	15.47	12.99M
May 11, 2026	15.98	15.75	15.75	16.25	15.52	10.53M
May 08, 2026	15.72	15.98	15.98	16.44	15.65	13.09M
May 07, 2026	15.28	15.68	15.68	15.71	15.14	9.18M
May 06, 2026	14.99	15.34	15.34	15.56	14.9	11.18M
April 30, 2026	14.49	14.87	14.87	15.06	14.4	11.81M
April 29, 2026	13.5	14.49	14.49	14.68	13.5	12.79M
April 28, 2026	14.29	13.92	13.92	14.4	13.89	6.97M
April 27, 2026	14.1	14.42	14.42	14.57	13.81	8.42M
April 24, 2026	14.35	14.27	14.27	14.41	13.9	10.82M
April 23, 2026	14.65	14.43	14.43	14.86	14.25	6.75M
April 22, 2026	14.52	14.79	14.79	14.8	14.25	7.15M
April 21, 2026	14.87	14.54	14.54	14.87	14.31	8.39M
April 20, 2026	14.8	14.82	14.82	15.1	14.57	7.8M
April 17, 2026	14.86	14.71	14.71	14.86	14.57	10.03M
April 16, 2026	14.1	14.98	14.98	15.32	14.04	20.46M
April 15, 2026	14.28	14.05	14.05	14.48	13.94	7.88M
April 14, 2026	14.3	14.26	14.26	14.45	14.06	8.07M
April 13, 2026	14.07	14.06	14.06	14.19	13.91	9.97M
April 10, 2026	14.52	14.29	14.29	14.7	14.29	13.85M
April 09, 2026	14.28	14.43	14.43	15.42	14.12	24.41M
April 08, 2026	13.59	14.4	14.4	14.4	13.53	16.16M
April 07, 2026	12.83	13.04	13.04	13.17	12.83	4.05M
April 03, 2026	13.19	12.84	12.84	13.27	12.81	5.04M
April 02, 2026	13.56	13.06	13.06	13.58	12.96	6.06M
April 01, 2026	13.47	13.56	13.56	13.7	13.38	6.38M
March 31, 2026	13.45	13.1	13.1	13.58	13.07	4.93M
March 30, 2026	13.22	13.39	13.39	13.42	13.04	4.56M
March 27, 2026	13.12	13.43	13.43	13.48	12.98	5.28M
March 26, 2026	13.73	13.26	13.26	13.82	13.17	6.47M
March 25, 2026	13.67	13.69	13.69	13.88	13.51	7.7M
March 24, 2026	13.21	13.6	13.6	13.6	12.94	8.41M
March 23, 2026	13.31	12.94	12.94	13.64	12.82	10.23M
March 20, 2026	14.32	13.7	13.7	14.47	13.68	11.39M
March 19, 2026	14.66	14.43	14.43	14.71	14.39	6.89M
March 18, 2026	14.5	14.82	14.82	14.85	14.4	6.82M
March 17, 2026	14.96	14.5	14.5	15.05	14.48	7.37M
March 16, 2026	14.85	14.93	14.93	15.05	14.68	7.11M
March 13, 2026	15.35	14.86	14.86	15.35	14.86	7.9M
March 12, 2026	15.55	15.38	15.38	15.67	15.32	5.59M
March 11, 2026	15.99	15.59	15.59	16.12	15.58	7.85M
March 10, 2026	15.95	15.87	16.01	16.41	15.83	6.78M
March 09, 2026	15.22	15.89	15.89	16.21	15.04	13.1M
March 06, 2026	15.25	15.51	15.51	15.55	15.07	5.35M
March 05, 2026	15.34	15.19	15.19	15.53	15.09	5.95M