Shanghai Newtouch Software Co., Ltd. (688590.SS) SHH

Currency In CNY

AD

688590.SS Historical Return

If you invested ¥1000 in Shanghai Newtouch Software Co., Ltd. (688590.SS) since IPO date, it would be worth ¥700.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.41, while ¥1000 invested 1 year ago would be worth ¥739.68. This corresponds to total returns of -29.99%, 3.94%, -26.03%, respectively, with annualized returns of -6.23%, 0.78%, -26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688590.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.4214.5814.5814.613.6817.1M
June 18, 202614.614.4514.4514.9214.4214.4M
June 17, 202615.2214.914.915.2514.6121.06M
June 16, 202614.0815.2815.2816.6714.0240.76M
June 15, 202613.813.8913.8914.3213.748.04M
June 12, 202614.0713.7213.7214.2513.649.72M
June 11, 20261413.9113.9114.313.729.71M
June 10, 202614.6514.2114.2114.961410.81M
June 09, 202615.214.714.715.2814.4414.66M
June 08, 202613.9315.0115.0115.5313.9318.22M
June 05, 202614.2114.514.514.9913.7117.05M
June 04, 202613.7414.2114.2114.6713.6219.08M
June 03, 202613.9513.7213.7214.1513.5811.81M
June 02, 202614.5713.9413.9414.6913.811.59M
June 01, 202614.0714.6614.6615.211415.24M
May 29, 202615.0514.0814.0815.51413.07M
May 28, 202615.0215.215.215.414.79.02M
May 27, 202616.0815.1815.1816.1315.0510.75M
May 26, 202616.35161616.6115.7310.7M
May 25, 202617.216.6316.6317.4916.4612.64M
May 22, 202616.4217.4917.4917.881619.29M
May 21, 202617.5116.3216.3217.9416.2815.18M
May 20, 202617.9517.517.517.971718.29M
May 19, 202618.4517.9517.9519.1417.9327.76M
May 18, 202616.117.9517.9518.1516.127.96M
May 15, 202616.0616.1816.1816.751612.9M
May 14, 202616.4816.0616.0616.6916.0611.22M
May 13, 202615.6816.416.416.7915.4318.69M
May 12, 202615.7515.6815.6816.4615.4712.99M
May 11, 202615.9815.7515.7516.2515.5210.53M
May 08, 202615.7215.9815.9816.4415.6513.09M
May 07, 202615.2815.6815.6815.7115.149.18M
May 06, 202614.9915.3415.3415.5614.911.18M
April 30, 202614.4914.8714.8715.0614.411.81M
April 29, 202613.514.4914.4914.6813.512.79M
April 28, 202614.2913.9213.9214.413.896.97M
April 27, 202614.114.4214.4214.5713.818.42M
April 24, 202614.3514.2714.2714.4113.910.82M
April 23, 202614.6514.4314.4314.8614.256.75M
April 22, 202614.5214.7914.7914.814.257.15M
April 21, 202614.8714.5414.5414.8714.318.39M
April 20, 202614.814.8214.8215.114.577.8M
April 17, 202614.8614.7114.7114.8614.5710.03M
April 16, 202614.114.9814.9815.3214.0420.46M
April 15, 202614.2814.0514.0514.4813.947.88M
April 14, 202614.314.2614.2614.4514.068.07M
April 13, 202614.0714.0614.0614.1913.919.97M
April 10, 202614.5214.2914.2914.714.2913.85M
April 09, 202614.2814.4314.4315.4214.1224.41M
April 08, 202613.5914.414.414.413.5316.16M
April 07, 202612.8313.0413.0413.1712.834.05M
April 03, 202613.1912.8412.8413.2712.815.04M
April 02, 202613.5613.0613.0613.5812.966.06M
April 01, 202613.4713.5613.5613.713.386.38M
March 31, 202613.4513.113.113.5813.074.93M
March 30, 202613.2213.3913.3913.4213.044.56M
March 27, 202613.1213.4313.4313.4812.985.28M
March 26, 202613.7313.2613.2613.8213.176.47M
March 25, 202613.6713.6913.6913.8813.517.7M
March 24, 202613.2113.613.613.612.948.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved