Shanghai Newtouch Software Co., Ltd. (688590.SS) SHH

16.19

-0.21(-1.28%)

Updated at May 14 10:42AM

Currency In CNY

688590.SS Historical Return

If you invested ¥1000 in Shanghai Newtouch Software Co., Ltd. (688590.SS) since IPO date, it would be worth ¥809.71 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.62, while ¥1000 invested 1 year ago would be worth ¥723.49. This corresponds to total returns of -19.03%, 34.86%, -27.65%, respectively, with annualized returns of -3.81%, 6.16%, -27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688590.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202615.6816.416.416.7915.4318.69M
May 12, 202615.7515.6815.6816.4615.4712.99M
May 11, 202615.9815.7515.7516.2515.5210.53M
May 08, 202615.7215.9815.9816.4415.6513.09M
May 07, 202615.2815.6815.6815.7115.149.18M
May 06, 202614.9915.3415.3415.5614.911.18M
April 30, 202614.4914.8714.8715.0614.411.81M
April 29, 202613.514.4914.4914.6813.512.79M
April 28, 202614.2913.9213.9214.413.896.97M
April 27, 202614.114.4214.4214.5713.818.42M
April 24, 202614.3514.2714.2714.4113.910.82M
April 23, 202614.6514.4314.4314.8614.256.75M
April 22, 202614.5214.7914.7914.814.257.15M
April 21, 202614.8714.5414.5414.8714.318.39M
April 20, 202614.814.8214.8215.114.577.8M
April 17, 202614.8614.7114.7114.8614.5710.03M
April 16, 202614.114.9814.9815.3214.0420.46M
April 15, 202614.2814.0514.0514.4813.947.88M
April 14, 202614.314.2614.2614.4514.068.07M
April 13, 202614.0714.0614.0614.1913.919.97M
April 10, 202614.5214.2914.2914.714.2913.85M
April 09, 202614.2814.4314.4315.4214.1224.41M
April 08, 202613.5914.414.414.413.5316.16M
April 07, 202612.8313.0413.0413.1712.834.05M
April 03, 202613.1912.8412.8413.2712.815.04M
April 02, 202613.5613.0613.0613.5812.966.06M
April 01, 202613.4713.5613.5613.713.386.38M
March 31, 202613.4513.113.113.5813.074.93M
March 30, 202613.2213.3913.3913.4213.044.56M
March 27, 202613.1213.4313.4313.4812.985.28M
March 26, 202613.7313.2613.2613.8213.176.47M
March 25, 202613.6713.6913.6913.8813.517.7M
March 24, 202613.2113.613.613.612.948.41M
March 23, 202613.3112.9412.9413.6412.8210.23M
March 20, 202614.3213.713.714.4713.6811.39M
March 19, 202614.6614.4314.4314.7114.396.89M
March 18, 202614.514.8214.8214.8514.46.82M
March 17, 202614.9614.514.515.0514.487.37M
March 16, 202614.8514.9314.9315.0514.687.11M
March 13, 202615.3514.8614.8615.3514.867.9M
March 12, 202615.5515.3815.3815.6715.325.59M
March 11, 202615.9915.5915.5916.1215.587.85M
March 10, 202615.9515.8716.0116.4115.836.78M
March 09, 202615.2215.8915.8916.2115.0413.1M
March 06, 202615.2515.5115.5115.5515.075.35M
March 05, 202615.3415.1915.1915.5315.095.95M
March 04, 20261514.8214.9715.3514.785.16M
March 03, 202616.0915.2515.2516.1815.2210M
March 02, 202616.9516.0416.0416.9815.9314.7M
February 27, 202616.917.2417.2417.416.838.68M
February 26, 202617.2316.9216.9217.2316.886.7M
February 25, 202617.0817.1517.1517.3917.018.64M
February 24, 202618.1817.0817.0818.1816.9613.97M
February 13, 202618.0617.9617.9618.4817.956.95M
February 12, 20261818.1518.1518.3917.7910.14M
February 11, 202618.02181818.4117.988.13M
February 10, 202617.617.9817.9818.1517.579.46M
February 09, 202617.417.6217.6217.717.318.01M
February 06, 202617.0917.117.117.3316.767.31M
February 05, 202617.5217.2817.2817.717.256.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved