Shanghai Newtouch Software Co., Ltd. (688590.SS) SHH

Currency In CNY

688590.SS Historical Return

If you invested ¥1000 in Shanghai Newtouch Software Co., Ltd. (688590.SS) since IPO date, it would be worth ¥651.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.84, while ¥1000 invested 1 year ago would be worth ¥506.82. This corresponds to total returns of -34.85%, -16.82%, -49.32%, respectively, with annualized returns of -7.23%, -3.62%, -49.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688590.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.45	13.01	13.01	13.18	12.25	7.62M
August 20, 2026	12.5	12.58	12.58	12.74	12.41	3.62M
August 19, 2026	13.01	12.44	12.44	13.01	12.38	6.21M
August 18, 2026	13.21	13.14	13.14	13.3	12.87	5.32M
August 17, 2026	13.31	13.33	13.33	13.38	12.97	4.89M
August 14, 2026	13.23	13.2	13.2	13.58	12.9	6.76M
August 13, 2026	13.75	13.23	13.23	13.89	13.2	9.21M
August 12, 2026	14.25	13.75	13.75	14.25	13.66	9.34M
August 11, 2026	13.9	13.62	13.62	13.92	13.5	4.99M
August 10, 2026	13.73	13.66	13.66	14.15	13.6	7.68M
August 07, 2026	13.63	13.79	13.79	13.99	13	11.77M
August 06, 2026	13.51	13.74	13.74	14.32	13.4	11.72M
August 05, 2026	13.21	13.69	13.69	13.9	13.14	9.77M
August 04, 2026	12.83	13.23	13.23	13.29	12.83	6.57M
August 03, 2026	13.1	12.82	12.82	13.1	12.66	8.07M
July 31, 2026	11.95	13.13	13.13	13.47	11.94	16.37M
July 30, 2026	11.82	11.85	11.85	12.27	11.7	6.85M
July 29, 2026	11.68	11.83	11.83	11.86	11.53	4.95M
July 28, 2026	11.35	11.56	11.56	11.69	11.29	3.95M
July 27, 2026	10.95	11.43	11.43	11.45	10.92	4.42M
July 24, 2026	11.35	10.99	10.99	11.35	10.98	3.08M
July 23, 2026	11.39	11.4	11.4	11.43	11.2	3.61M
July 22, 2026	11.49	11.35	11.35	11.68	11.2	4.7M
July 21, 2026	11.38	11.55	11.55	11.64	10.82	6.83M
July 20, 2026	11.71	11.37	11.37	11.86	11.17	5.76M
July 17, 2026	12.13	11.57	11.57	12.32	11.44	7.42M
July 16, 2026	11.99	12.2	12.2	12.31	11.78	7.02M
July 15, 2026	12	12.01	12.01	12.41	11.9	6.29M
July 14, 2026	12.12	12.15	12.15	12.27	11.73	4.86M
July 13, 2026	12.6	12.07	12.07	12.66	12.05	6.62M
July 10, 2026	12.75	12.7	12.7	13.27	12.67	9.19M
July 09, 2026	12.27	12.87	12.87	12.97	12.02	9.06M
July 08, 2026	11.93	12.26	12.26	12.36	11.78	4.87M
July 07, 2026	12.21	12	12	12.39	11.98	4.94M
July 06, 2026	12.78	12.3	12.3	12.89	12.28	6.64M
July 03, 2026	12.87	12.77	12.77	13.26	12.7	9.64M
July 02, 2026	13.51	12.86	12.86	14.34	12.8	14.22M
July 01, 2026	12.47	12.99	12.99	13.34	12.39	10.28M
June 30, 2026	12.14	12.43	12.43	12.63	12.01	6.32M
June 29, 2026	12.18	12.14	12.14	12.44	11.9	8.1M
June 26, 2026	13.16	12.31	12.31	13.22	12.31	10.41M
June 25, 2026	13.7	13.13	13.13	13.75	13.07	10.27M
June 24, 2026	13.92	13.81	13.81	14.01	13.34	11.27M
June 23, 2026	14.4	13.98	13.98	14.64	13.83	11.61M
June 22, 2026	14.42	14.58	14.58	14.6	13.68	17.1M
June 18, 2026	14.6	14.45	14.45	14.92	14.42	14.4M
June 17, 2026	15.22	14.9	14.9	15.25	14.61	21.06M
June 16, 2026	14.08	15.28	15.28	16.67	14.02	40.76M
June 15, 2026	13.8	13.89	13.89	14.32	13.74	8.04M
June 12, 2026	14.07	13.72	13.72	14.25	13.64	9.72M
June 11, 2026	14	13.91	13.91	14.3	13.72	9.71M
June 10, 2026	14.65	14.21	14.21	14.96	14	10.81M
June 09, 2026	15.2	14.7	14.7	15.28	14.44	14.66M
June 08, 2026	13.93	15.01	15.01	15.53	13.93	18.22M
June 05, 2026	14.21	14.5	14.5	14.99	13.71	17.05M
June 04, 2026	13.74	14.21	14.21	14.67	13.62	19.08M
June 03, 2026	13.95	13.72	13.72	14.15	13.58	11.81M
June 02, 2026	14.57	13.94	13.94	14.69	13.8	11.59M
June 01, 2026	14.07	14.66	14.66	15.21	14	15.24M
May 29, 2026	15.05	14.08	14.08	15.5	14	13.07M