Shanghai GenTech Co., Ltd. (688596.SS) SHH

Currency In CNY

688596.SS Historical Return

If you invested ¥1000 in Shanghai GenTech Co., Ltd. (688596.SS) since IPO date, it would be worth ¥1,705.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,936.77, while ¥1000 invested 1 year ago would be worth ¥1,791.83. This corresponds to total returns of 70.6%, 93.68%, 79.18%, respectively, with annualized returns of 8.95%, 14.13%, 79.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.99	56.28	56.28	56.45	53.88	21M
November 10, 2026	53.9	54.77	54.77	57	53.05	30.96M
November 09, 2026	51.52	52.15	52.15	53.11	48.71	30.94M
November 06, 2026	50.87	50.87	50.87	53.15	49.26	34.9M
November 05, 2026	49.13	53.5	53.5	58.21	49.13	42.11M
November 04, 2026	42.8	50.64	50.64	50.64	42.09	40.49M
November 03, 2026	42.62	42.2	42.2	43.53	39.9	33.39M
November 02, 2026	38.96	42.62	42.62	42.62	37.99	31.57M
October 30, 2026	37.99	35.52	35.52	38.59	35.28	18.16M
October 29, 2026	41.55	39.21	39.21	42.19	39	15.99M
October 28, 2026	41.24	41.8	41.8	42.6	40.16	12.9M
October 27, 2026	43.4	40.44	40.44	44.54	40.27	13.28M
October 26, 2026	44.98	42.69	42.69	45.23	42.39	11.8M
October 23, 2026	44.32	45.34	45.34	46.17	40.85	17.1M
October 22, 2026	47.88	45.45	45.45	48.26	45	12.29M
October 21, 2026	48.84	47.6	47.6	49.6	47.33	9.35M
October 20, 2026	46.66	47.88	47.88	49.66	46.5	10.68M
October 19, 2026	50	47.27	47.27	50.8	46.04	12.59M
October 16, 2026	52.99	50.07	50.07	52.99	49.66	12.9M
October 15, 2026	48.9	50.65	50.65	51.9	47.66	18.43M
October 14, 2026	52.82	51.01	51.01	53.46	50.22	14.1M
October 13, 2026	53.12	53.38	53.38	55.43	50.27	14.89M
October 12, 2026	53.08	54.4	54.4	56.47	52.45	16.11M
October 09, 2026	54.56	53.76	53.76	54.59	49.88	17.97M
October 08, 2026	57.39	54.45	54.45	58	53.88	10.94M
September 30, 2026	60.59	57.93	57.93	61.5	57.8	9.43M
September 29, 2026	60.28	59.94	59.94	61.3	58.77	10.05M
September 28, 2026	63.83	60.43	60.43	65.09	60.11	13.79M
September 24, 2026	66.82	64.69	64.69	69.38	64.51	12.48M
September 23, 2026	65.13	66.8	66.8	67.72	65	10.55M
September 22, 2026	67.66	65.18	65.18	68.2	64.62	12.57M
September 21, 2026	68	65.94	65.94	68.44	65.1	17.15M
September 18, 2026	66.11	68	68	70.34	64.31	26.54M
September 17, 2026	64.58	65.36	65.36	65.9	63.01	14.74M
September 16, 2026	62.13	64.84	64.84	65.99	61.19	19.99M
September 15, 2026	59	62.12	62.12	64.84	58.57	19.23M
September 11, 2026	60.8	58.05	58.05	60.8	55.62	18.05M
September 10, 2026	61.54	61.5	61.5	63.5	60.39	11.26M
September 09, 2026	64.01	61.88	61.88	65.84	61.1	11.84M
September 08, 2026	66.68	63.5	63.5	66.78	63.26	14.68M
September 07, 2026	61.25	65.72	65.72	67.2	60.74	24.18M
September 04, 2026	66.1	60.4	60.4	66.35	59	21.15M
September 03, 2026	66.33	65	65	66.8	62.7	19.59M
September 02, 2026	65.27	65.75	65.75	69.86	64.18	21.92M
September 01, 2026	71.1	66.6	66.6	72.5	63.91	31.93M
August 31, 2026	64.9	67.4	67.4	68.9	63.43	22.38M
August 28, 2026	71	67.4	67.4	74.68	67	23.06M
August 27, 2026	71.49	72.4	72.4	74.3	68.3	31.6M
August 26, 2026	70	72.8	72.8	73.9	68.21	27.52M
August 25, 2026	69.19	70.6	70.6	72.1	64.3	31.02M
August 24, 2026	67	71.15	71.15	71.75	64.5	35.05M
August 21, 2026	67.33	66.3	66.3	69.37	65.67	20.66M
August 20, 2026	65.71	66.2	66.2	68.3	64.14	22.16M
August 19, 2026	68.26	65.18	65.18	70.74	64	27.5M
August 18, 2026	72.44	70.95	70.95	74.1	68.2	29.15M
August 17, 2026	70.84	72.22	72.22	73.62	70	24.96M
August 14, 2026	72.47	72.38	72.38	75.13	70.73	18.78M
August 13, 2026	76.55	71.86	71.86	77.12	71	26.28M
August 12, 2026	71.16	75.35	75.35	76.66	71.16	29.59M
August 11, 2026	69.25	69.98	69.98	74.66	69.25	33.82M