Shanghai GenTech Co., Ltd. (688596.SS) SHH

30.75

-0.47(-1.51%)

Updated at March 13 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	31.07	30.75	30.75	31.43	30.71	3.68M
March 12, 2026	31.65	31.22	31.22	32.2	31.08	4.42M
March 11, 2026	31.8	31.9	31.9	32.63	31.77	5.28M
March 10, 2026	31.58	31.45	31.45	31.94	31.36	2.88M
March 09, 2026	31.12	31.03	31.03	31.33	30.23	6.9M
March 06, 2026	31.78	31.88	31.88	32.23	31.44	4.54M
March 05, 2026	32.5	31.91	31.91	33.22	31.73	8.71M
March 04, 2026	31.99	32.05	32.05	32.73	31.77	4.51M
March 03, 2026	34.01	32.31	32.31	34.37	32.2	10.4M
March 02, 2026	33.8	33.8	33.8	35.15	33.6	9.52M
February 27, 2026	34.54	34.2	34.2	34.69	33.86	7.26M
February 26, 2026	34.77	34.81	34.81	34.98	34.25	6.43M
February 25, 2026	33.51	34.77	34.77	35.12	33.33	10.9M
February 24, 2026	33.7	33.45	33.45	33.84	33.08	5.07M
February 13, 2026	33.7	33.08	0	34.16	33.07	6.65M
February 12, 2026	33.36	33.71	0	33.95	33.13	5.32M
February 11, 2026	33.17	33.22	0	34.04	32.92	5.21M
February 10, 2026	33.28	33.16	0	33.35	32.91	3.87M
February 09, 2026	33	33.15	0	33.47	32.9	5.37M
February 06, 2026	32.5	32.53	0	33.05	32.35	4.64M
February 05, 2026	33	32.78	0	33.06	32.16	6.58M
February 04, 2026	33.33	33.19	0	33.48	32.85	5.29M
February 03, 2026	32.73	33.58	0	33.97	32.5	8.65M
February 02, 2026	33.35	32.3	0	34.01	32.15	8.88M
January 30, 2026	32.6	33.22	0	33.73	32.01	8.75M
January 29, 2026	33.37	32.53	0	33.83	32.4	9.05M
January 28, 2026	34.36	33.52	0	34.89	33.31	8.86M
January 27, 2026	33.62	34.46	0	34.94	32.6	11.53M
January 26, 2026	35.4	33.83	0	35.71	33.55	14.15M
January 23, 2026	34.69	35.7	0	36.42	34.69	12.12M
January 22, 2026	36.72	34.83	0	36.78	34.7	14.28M
January 21, 2026	36.2	36.28	0	36.8	35.6	11.51M
January 20, 2026	36.2	36.44	0	37.34	35.84	15.4M
January 19, 2026	36.5	37.01	0	37.23	36.1	18.66M
January 16, 2026	33.5	35.86	0	36.77	33.25	26.64M
January 15, 2026	32.31	32.91	0	33	32.03	9.06M
January 14, 2026	32.17	32.44	0	33.2	32.04	12.05M
January 13, 2026	33.1	32.09	0	33.35	32.03	12.95M
January 12, 2026	33.74	33.35	0	33.96	33.15	13.04M
January 09, 2026	33.8	33.84	0	33.98	33.27	11.74M
January 08, 2026	34.4	34.15	0	35.42	33.76	16.47M
January 07, 2026	32.88	34.02	0	34.59	32.87	18.35M
January 06, 2026	32.88	32.77	0	33.57	32.54	11.12M
January 05, 2026	32.01	32.94	0	32.99	31.61	16.18M
December 31, 2025	31.13	31.63	0	32.2	31.13	16.19M
December 30, 2025	30.5	30.51	0	31.05	30.41	6.07M
December 29, 2025	31.14	30.75	0	31.46	30.61	6.31M
December 26, 2025	30.3	31.13	0	31.86	30.02	12.26M
December 25, 2025	30.88	30.44	0	30.99	30.31	7.78M
December 24, 2025	31	30.9	0	31.4	30.71	6.44M
December 23, 2025	30.7	30.73	0	31.49	30.55	7.86M
December 22, 2025	31.03	30.72	0	31.06	30.5	7.27M
December 19, 2025	29.9	30.78	0	31.06	29.7	13.25M
December 18, 2025	29.33	29.76	0	30.37	29.22	10.93M
December 17, 2025	28.71	29.32	0	29.33	28.63	6.1M
December 16, 2025	29.02	28.72	0	29.07	28.66	4.46M
December 15, 2025	29.3	29.1	0	29.64	29.09	4.84M
December 12, 2025	29.05	29.37	0	29.53	28.66	6.54M
December 11, 2025	29.44	29	0	29.7	29	4.68M
December 10, 2025	29.01	29.29	0	29.34	28.98	3.81M