Shanghai GenTech Co., Ltd. (688596.SS) SHH

Currency In CNY

688596.SS Historical Return

If you invested ¥1000 in Shanghai GenTech Co., Ltd. (688596.SS) since IPO date, it would be worth ¥2,062.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,187.5, while ¥1000 invested 1 year ago would be worth ¥1,678.48. This corresponds to total returns of 106.29%, 218.75%, 67.85%, respectively, with annualized returns of 12.81%, 26.09%, 67.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67.33	66.3	66.3	69.37	65.67	20.66M
August 20, 2026	65.71	66.2	66.2	68.3	64.14	22.16M
August 19, 2026	68.26	65.18	65.18	70.74	64	27.5M
August 18, 2026	72.44	70.95	70.95	74.1	68.2	29.15M
August 17, 2026	70.84	72.22	72.22	73.62	70	24.96M
August 14, 2026	72.47	72.38	72.38	75.13	70.73	18.78M
August 13, 2026	76.55	71.86	71.86	77.12	71	26.28M
August 12, 2026	71.16	75.35	75.35	76.66	71.16	29.59M
August 11, 2026	69.25	69.98	69.98	74.66	69.25	33.82M
August 10, 2026	66.97	70.5	70.5	70.5	66.6	41.53M
August 07, 2026	60.05	65.98	65.98	68	60	43.43M
August 06, 2026	57.3	61	61	62.59	57.12	46.51M
August 05, 2026	47.46	57.42	57.42	57.42	47.45	44.55M
August 04, 2026	43.22	47.85	47.85	49.39	41.8	42.33M
August 03, 2026	48.42	43.5	43.5	49.01	40.85	46.41M
July 31, 2026	54	49.71	49.71	56.46	49.2	45.17M
July 30, 2026	53.74	48.84	48.84	53.88	48.66	38.5M
July 29, 2026	49.45	54.71	54.71	55.18	47.77	45.02M
July 28, 2026	50.8	49.17	49.17	53.5	48.95	31.29M
July 27, 2026	48.46	54.55	54.55	54.79	46.33	44.63M
July 24, 2026	44.07	48.38	48.38	49.97	43.7	39.88M
July 23, 2026	47.84	44.91	44.91	48.35	44.3	21.18M
July 22, 2026	49.19	47.41	47.41	51.16	46.8	36.14M
July 21, 2026	43.14	50.21	50.21	50.21	39	43.92M
July 20, 2026	50	41.84	41.84	51.2	40.11	33.87M
July 17, 2026	55.18	48.18	48.18	55.99	47.85	33.15M
July 16, 2026	56.73	56.3	56.3	60.68	55.88	22.23M
July 15, 2026	65	60.63	60.63	67	59.1	22.82M
July 14, 2026	64.66	63.12	63.12	67.84	61.66	25.33M
July 13, 2026	64.2	63.98	63.98	71.09	63.37	30.95M
July 10, 2026	80.67	68.03	68.03	81	68.03	42.3M
July 09, 2026	74.36	80.33	80.33	80.67	71.11	38.53M
July 08, 2026	80.9	75.68	75.68	83.05	71.6	31.7M
July 07, 2026	71	78.5	78.5	83	68.85	40.53M
July 06, 2026	79.36	71	71	79.95	70	30.6M
July 03, 2026	78.11	77.41	77.41	79.95	70.01	37.67M
July 02, 2026	77.7	79.97	79.97	84	75.11	38.38M
July 01, 2026	81.3	83.66	83.66	88.66	80.01	56.51M
June 30, 2026	70.61	79.06	79.06	79.14	70.61	61.65M
June 29, 2026	59.04	65.95	65.95	67.46	55	66.65M
June 26, 2026	46	56.22	56.22	56.22	45.5	44.31M
June 25, 2026	49.33	46.85	46.85	49.96	45.6	27.86M
June 24, 2026	44.99	47.61	47.61	47.76	43.5	21.3M
June 23, 2026	44.68	45.26	45.26	47.7	43.38	19.45M
June 22, 2026	46.5	45.13	45.13	47.55	43.88	20.56M
June 18, 2026	46.01	46.1	46.1	47.6	45.44	18.78M
June 17, 2026	43.96	46.8	46.8	47.8	43	26.75M
June 16, 2026	46.96	44.75	44.75	47.8	44.42	21.63M
June 15, 2026	45	45.11	45.11	47.14	43.72	25.17M
June 12, 2026	48.3	46.22	46.22	52.06	45.17	38.75M
June 11, 2026	45.93	47.42	47.42	48.86	45.5	29.68M
June 10, 2026	45	45.93	45.93	47.36	44.2	34.62M
June 09, 2026	39.03	45.53	45.53	45.53	38.55	28.64M
June 08, 2026	38.88	37.94	37.94	40.49	37.51	16.32M
June 05, 2026	39.05	40.9	40.9	42.63	37.84	25.78M
June 04, 2026	37.65	39.84	39.84	40.81	37.38	16.78M
June 03, 2026	38.65	38.11	38.11	39.5	37.32	13.81M
June 02, 2026	38.6	38.47	38.47	39.36	37.61	12.8M
June 01, 2026	40.73	38.1	38.1	41.02	37.96	13.42M
May 29, 2026	43.86	40.56	40.56	44.35	40.14	15.52M