Shanghai GenTech Co., Ltd. (688596.SS) SHH

Currency In CNY

688596.SS Historical Return

If you invested ¥1000 in Shanghai GenTech Co., Ltd. (688596.SS) since IPO date, it would be worth ¥1,990.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,856.25, while ¥1000 invested 1 year ago would be worth ¥1,815.04. This corresponds to total returns of 99.07%, 185.63%, 81.5%, respectively, with annualized returns of 12.38%, 23.34%, 81.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	80.67	68.03	68.03	81	68.03	42.3M
July 09, 2026	74.36	80.33	80.33	80.67	71.11	38.53M
July 08, 2026	80.9	75.68	75.68	83.05	71.6	31.7M
July 07, 2026	71	78.5	78.5	83	68.85	40.53M
July 06, 2026	79.36	71	71	79.95	70	30.6M
July 03, 2026	78.11	77.41	77.41	79.95	70.01	37.67M
July 02, 2026	77.7	79.97	79.97	84	75.11	38.38M
July 01, 2026	81.3	83.66	83.66	88.66	80.01	56.51M
June 30, 2026	70.61	79.06	79.06	79.14	70.61	61.65M
June 29, 2026	59.04	65.95	65.95	67.46	55	66.65M
June 26, 2026	46	56.22	56.22	56.22	45.5	44.31M
June 25, 2026	49.33	46.85	46.85	49.96	45.6	27.86M
June 24, 2026	44.99	47.61	47.61	47.76	43.5	21.3M
June 23, 2026	44.68	45.26	45.26	47.7	43.38	19.45M
June 22, 2026	46.5	45.13	45.13	47.55	43.88	20.56M
June 18, 2026	46.01	46.1	46.1	47.6	45.44	18.78M
June 17, 2026	43.96	46.8	46.8	47.8	43	26.75M
June 16, 2026	46.96	44.75	44.75	47.8	44.42	21.63M
June 15, 2026	45	45.11	45.11	47.14	43.72	25.17M
June 12, 2026	48.3	46.22	46.22	52.06	45.17	38.75M
June 11, 2026	45.93	47.42	47.42	48.86	45.5	29.68M
June 10, 2026	45	45.93	45.93	47.36	44.2	34.62M
June 09, 2026	39.03	45.53	45.53	45.53	38.55	28.64M
June 08, 2026	38.88	37.94	37.94	40.49	37.51	16.32M
June 05, 2026	39.05	40.9	40.9	42.63	37.84	25.78M
June 04, 2026	37.65	39.84	39.84	40.81	37.38	16.78M
June 03, 2026	38.65	38.11	38.11	39.5	37.32	13.81M
June 02, 2026	38.6	38.47	38.47	39.36	37.61	12.8M
June 01, 2026	40.73	38.1	38.1	41.02	37.96	13.42M
May 29, 2026	43.86	40.56	40.56	44.35	40.14	15.52M
May 28, 2026	41	43.89	43.89	44.67	40.5	20.03M
May 27, 2026	43.2	41.24	41.24	43.6	40.86	14.75M
May 26, 2026	45.9	43.3	43.3	45.9	42.3	20.63M
May 25, 2026	47.04	46.3	46.3	47.18	44.56	21.23M
May 22, 2026	46.1	46.74	46.74	46.78	45	24.69M
May 21, 2026	50.75	45.41	45.41	50.98	45.38	37.73M
May 20, 2026	48.68	50.21	50.21	51.97	48.27	31.61M
May 19, 2026	48	49.5	49.5	50.43	47.2	30.02M
May 18, 2026	49.5	49.1	49.1	52.45	47.5	40.35M
May 15, 2026	46	48	48	49.78	45.3	48.39M
May 14, 2026	39.78	46.15	46.15	46.15	37.99	46.27M
May 13, 2026	35.55	38.46	38.46	38.65	35.46	21.36M
May 12, 2026	35.3	35.96	35.96	36.6	34.75	16.5M
May 11, 2026	33.84	35.3	35.3	36.05	33.55	15.98M
May 08, 2026	33.19	33.34	33.34	34.1	32.6	7.58M
May 07, 2026	33.56	33.39	33.39	33.58	33	6.93M
May 06, 2026	32.98	33.42	33.42	34.51	32.97	11.45M
April 30, 2026	32.85	32.66	32.66	32.93	32.1	5.52M
April 29, 2026	33	32.61	32.61	33.26	32.17	7.35M
April 28, 2026	33.1	33.5	33.5	33.85	32.7	6.8M
April 27, 2026	32.42	33.4	33.4	34.02	32.42	8.62M
April 24, 2026	32.09	32.28	32.28	33.05	32.06	6.38M
April 23, 2026	32.79	32.13	32.13	32.98	31.85	6.38M
April 22, 2026	31.94	32.73	32.73	32.9	31.8	7.05M
April 21, 2026	31.98	31.97	31.97	32.28	31.15	7.19M
April 20, 2026	30.82	31.68	31.68	32.77	30.6	13.72M
April 17, 2026	32.2	32.6	32.6	33.08	32.09	7.48M
April 16, 2026	32.3	32.28	32.28	32.38	31.67	5.18M
April 15, 2026	31.5	31.86	31.86	32.43	31	8.64M
April 14, 2026	30.82	31.13	31.13	32	30.51	7.47M