Shanghai GenTech Co., Ltd. (688596.SS) SHH

38.41

-0.06(-0.16%)

Updated at June 03 11:29AM

Currency In CNY

688596.SS Historical Return

If you invested ¥1000 in Shanghai GenTech Co., Ltd. (688596.SS) since IPO date, it would be worth ¥1,186.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,255.62, while ¥1000 invested 1 year ago would be worth ¥1,102.69. This corresponds to total returns of 18.61%, 125.56%, 10.27%, respectively, with annualized returns of 2.99%, 17.66%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.6	38.47	38.47	39.36	37.61	12.8M
June 01, 2026	40.73	38.1	38.1	41.02	37.96	13.42M
May 29, 2026	43.86	40.56	40.56	44.35	40.14	15.52M
May 28, 2026	41	43.89	43.89	44.67	40.5	20.03M
May 27, 2026	43.2	41.24	41.24	43.6	40.86	14.75M
May 26, 2026	45.9	43.3	43.3	45.9	42.3	20.63M
May 25, 2026	47.04	46.3	46.3	47.18	44.56	21.23M
May 22, 2026	46.1	46.74	46.74	46.78	45	24.69M
May 21, 2026	50.75	45.41	45.41	50.98	45.38	37.73M
May 20, 2026	48.68	50.21	50.21	51.97	48.27	31.61M
May 19, 2026	48	49.5	49.5	50.43	47.2	30.02M
May 18, 2026	49.5	49.1	49.1	52.45	47.5	40.35M
May 15, 2026	46	48	48	49.78	45.3	48.39M
May 14, 2026	39.78	46.15	46.15	46.15	37.99	46.27M
May 13, 2026	35.55	38.46	38.46	38.65	35.46	21.36M
May 12, 2026	35.3	35.96	35.96	36.6	34.75	16.5M
May 11, 2026	33.84	35.3	35.3	36.05	33.55	15.98M
May 08, 2026	33.19	33.34	33.34	34.1	32.6	7.58M
May 07, 2026	33.56	33.39	33.39	33.58	33	6.93M
May 06, 2026	32.98	33.42	33.42	34.51	32.97	11.45M
April 30, 2026	32.85	32.66	32.66	32.93	32.1	5.52M
April 29, 2026	33	32.61	32.61	33.26	32.17	7.35M
April 28, 2026	33.1	33.5	33.5	33.85	32.7	6.8M
April 27, 2026	32.42	33.4	33.4	34.02	32.42	8.62M
April 24, 2026	32.09	32.28	32.28	33.05	32.06	6.38M
April 23, 2026	32.79	32.13	32.13	32.98	31.85	6.38M
April 22, 2026	31.94	32.73	32.73	32.9	31.8	7.05M
April 21, 2026	31.98	31.97	31.97	32.28	31.15	7.19M
April 20, 2026	30.82	31.68	31.68	32.77	30.6	13.72M
April 17, 2026	32.2	32.6	32.6	33.08	32.09	7.48M
April 16, 2026	32.3	32.28	32.28	32.38	31.67	5.18M
April 15, 2026	31.5	31.86	31.86	32.43	31	8.64M
April 14, 2026	30.82	31.13	31.13	32	30.51	7.47M
April 13, 2026	30.11	30.21	30.21	30.81	30.03	4.86M
April 10, 2026	30.13	30.35	30.35	30.85	30	4.95M
April 09, 2026	29.68	29.86	29.86	30.49	29.58	4.22M
April 08, 2026	29.56	30.03	30.03	30.08	29.33	4.65M
April 07, 2026	27.9	28.9	28.9	29.53	27.85	5.07M
April 03, 2026	27.83	27.7	27.7	28.1	27.67	2.46M
April 02, 2026	28.5	27.65	27.65	28.57	27.51	3.2M
April 01, 2026	28.31	28.56	28.56	28.64	28.15	2.84M
March 31, 2026	28.8	27.85	27.85	28.9	27.77	4.19M
March 30, 2026	28.67	28.76	28.76	28.93	28.4	2.22M
March 27, 2026	28.21	28.93	28.93	29.13	28.21	2.77M
March 26, 2026	28.91	28.6	28.6	29.12	28.4	3.25M
March 25, 2026	28.99	29.18	29.18	29.4	28.8	3.72M
March 24, 2026	28.5	28.77	28.77	28.77	27.79	4.65M
March 23, 2026	28.74	28.1	28.1	29.25	27.87	7.83M
March 20, 2026	30.15	29.42	29.42	30.35	29.41	4.55M
March 19, 2026	30.28	30.03	30.03	30.44	29.94	4.32M
March 18, 2026	30.27	30.71	30.71	30.78	30.1	3.23M
March 17, 2026	31.17	30.11	30.11	31.25	30.08	4.99M
March 16, 2026	30.88	31.06	31.06	31.15	30.15	4.9M
March 13, 2026	31.07	30.75	30.75	31.43	30.71	3.68M
March 12, 2026	31.65	31.22	31.22	32.2	31.08	4.42M
March 11, 2026	31.8	31.9	31.9	32.63	31.77	5.28M
March 10, 2026	31.58	31.45	31.75	31.94	31.36	2.88M
March 09, 2026	31.12	31.03	31.03	31.33	30.23	6.9M
March 06, 2026	31.78	31.88	31.88	32.23	31.44	4.54M
March 05, 2026	32.5	31.91	31.91	33.22	31.73	8.71M