Shanghai GenTech Co., Ltd. (688596.SS) SHH

41.82

+0.32(+0.77%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202542.9941.541.543.4841.4512.75M
October 16, 20254542.8942.8945.1842.8418.94M
October 15, 202545.1545.3945.3946.7743.4217.07M
October 14, 202549.7445.9945.9949.845.427.24M
October 13, 202544.6848.7448.7449.3744.6830.03M
October 10, 202544.245.1945.1946.643.819.53M
October 09, 202544.444.0144.0145.243.5315.8M
September 30, 202543.2543.3743.3744.994217.15M
September 29, 202540.8842.5342.5344.1840.418.92M
September 26, 202540.3640.6840.6841.8539.6814.26M
September 25, 202540.3840.5440.5441.340.116.64M
September 24, 202538.0240.6840.6840.8837.7924.83M
September 23, 202537.2738.2838.2838.2836.6813.44M
September 22, 202536.8737.1737.1737.5636.78.92M
September 19, 202537.0136.8636.8638.0936.3113.41M
September 18, 202537.0536.7836.7838.1536.3214.49M
September 17, 202535.4937.4137.4137.5335.3716.01M
September 16, 202535.835.4935.4935.9635.166.02M
September 15, 202536.235.7835.7836.5535.767.78M
September 12, 202535.95363636.3635.429.35M
September 11, 202534.9935.8735.8735.9434.697.22M
September 10, 202535.2935.0235.0235.5934.816.98M
September 09, 202536.2535.335.336.2935.119.3M
September 08, 202537.0836.5636.5637.336.0312.6M
September 05, 202534.6735.9835.9836.1734.59.62M
September 04, 202536.334.5534.5536.3134.2112.64M
September 03, 202535.5436.2436.2437.3835.314.35M
September 02, 202537.4835.235.237.6835.1119.44M
September 01, 202538.537.3837.3838.736.4533.61M
August 29, 202541.141.1341.1341.339.7314.14M
August 28, 202540.2240.8540.8541.6839.8317.06M
August 27, 202539.3140.2240.2242.2439.0719.91M
August 26, 202538.839.2139.2139.938.429.69M
August 25, 202540.3538.9138.9140.5538.3717.96M
August 22, 202537.9839.539.539.6537.8318.26M
August 21, 202538.5937.9237.9238.7637.637.33M
August 20, 202538.238.5838.5838.5837.49.88M
August 19, 202538.9238.4738.4739.138.2310.17M
August 18, 202538.1838.9638.9639.3838.117.47M
August 15, 202536.8137.3737.3737.8536.3913.39M
August 14, 202539.7836.836.840.5736.623.4M
August 13, 202535.2536.6636.6637.3735.1815.39M
August 12, 202534.9235.2635.2635.4234.754.74M
August 11, 202534.234.9534.9535.3434.25.65M
August 08, 202534.8234.1934.1934.9333.996.89M
August 07, 202535.534.9234.9235.6734.867.8M
August 06, 202534.9935.3535.3535.8334.667.07M
August 05, 202534.9534.9934.9935.2834.853.76M
August 04, 202535.7634.8534.8536.134.349.35M
August 01, 202535.936.0436.0437.135.585.54M
July 31, 202536.2635.935.936.8435.75.59M
July 30, 202536.836.2936.2936.8936.054.39M
July 29, 202536.236.8436.8437.5536.029.66M
July 28, 202536.2536.2436.2437.1536.236.98M
July 25, 202535.6535.9835.9836.1135.315.06M
July 24, 202535.2535.6535.6535.9135.254.41M
July 23, 202535.3635.2535.2535.7135.154.35M
July 22, 202535.0535.535.535.9534.915.62M
July 21, 202534.9135.0535.0535.2734.823.69M
July 18, 202535.135.0835.0835.634.893.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved