Shanghai GenTech Co., Ltd. (688596.SS) SHH

Currency In CNY

AD

688596.SS Historical Return

If you invested ¥1000 in Shanghai GenTech Co., Ltd. (688596.SS) since IPO date, it would be worth ¥1,802.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,759.89, while ¥1000 invested 1 year ago would be worth ¥1,316.29. This corresponds to total returns of 80.24%, 175.99%, 31.63%, respectively, with annualized returns of 10.1%, 22.58%, 31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688596.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202660.5957.9357.9361.557.89.43M
September 29, 202660.2859.9459.9461.358.7710.05M
September 28, 202663.8360.4360.4365.0960.1113.79M
September 24, 202666.8264.6964.6969.3864.5112.48M
September 23, 202665.1366.866.867.726510.55M
September 22, 202667.6665.1865.1868.264.6212.57M
September 21, 20266865.9465.9468.4465.117.15M
September 18, 202666.11686870.3464.3126.54M
September 17, 202664.5865.3665.3665.963.0114.74M
September 16, 202662.1364.8464.8465.9961.1919.99M
September 15, 20265962.1262.1264.8458.5719.23M
September 11, 202660.858.0558.0560.855.6218.05M
September 10, 202661.5461.561.563.560.3911.26M
September 09, 202664.0161.8861.8865.8461.111.84M
September 08, 202666.6863.563.566.7863.2614.68M
September 07, 202661.2565.7265.7267.260.7424.18M
September 04, 202666.160.460.466.355921.15M
September 03, 202666.33656566.862.719.59M
September 02, 202665.2765.7565.7569.8664.1821.92M
September 01, 202671.166.666.672.563.9131.93M
August 31, 202664.967.467.468.963.4322.38M
August 28, 20267167.467.474.686723.06M
August 27, 202671.4972.472.474.368.331.6M
August 26, 20267072.872.873.968.2127.52M
August 25, 202669.1970.670.672.164.331.02M
August 24, 20266771.1571.1571.7564.535.05M
August 21, 202667.3366.366.369.3765.6720.66M
August 20, 202665.7166.266.268.364.1422.16M
August 19, 202668.2665.1865.1870.746427.5M
August 18, 202672.4470.9570.9574.168.229.15M
August 17, 202670.8472.2272.2273.627024.96M
August 14, 202672.4772.3872.3875.1370.7318.78M
August 13, 202676.5571.8671.8677.127126.28M
August 12, 202671.1675.3575.3576.6671.1629.59M
August 11, 202669.2569.9869.9874.6669.2533.82M
August 10, 202666.9770.570.570.566.641.53M
August 07, 202660.0565.9865.98686043.43M
August 06, 202657.3616162.5957.1246.51M
August 05, 202647.4657.4257.4257.4247.4544.55M
August 04, 202643.2247.8547.8549.3941.842.33M
August 03, 202648.4243.543.549.0140.8546.41M
July 31, 20265449.7149.7156.4649.245.17M
July 30, 202653.7448.8448.8453.8848.6638.5M
July 29, 202649.4554.7154.7155.1847.7745.02M
July 28, 202650.849.1749.1753.548.9531.29M
July 27, 202648.4654.5554.5554.7946.3344.63M
July 24, 202644.0748.3848.3849.9743.739.88M
July 23, 202647.8444.9144.9148.3544.321.18M
July 22, 202649.1947.4147.4151.1646.836.14M
July 21, 202643.1450.2150.2150.213943.92M
July 20, 20265041.8441.8451.240.1133.87M
July 17, 202655.1848.1848.1855.9947.8533.15M
July 16, 202656.7356.356.360.6855.8822.23M
July 15, 20266560.6360.636759.122.82M
July 14, 202664.6663.1263.1267.8461.6625.33M
July 13, 202664.263.9863.9871.0963.3730.95M
July 10, 202680.6768.0368.038168.0342.3M
July 09, 202674.3680.3380.3380.6771.1138.53M
July 08, 202680.975.6875.6883.0571.631.7M
July 07, 20267178.578.58368.8540.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved