Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS) SHH
9.11
+0.31(+3.52%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.11
+0.31(+3.52%)
Currency In CNY
If you invested ¥1000 in Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS) since IPO date, it would be worth ¥1,308.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,270.57, while ¥1000 invested 1 year ago would be worth ¥1,206.62. This corresponds to total returns of 30.89%, 27.06%, 20.66%, respectively, with annualized returns of 5.57%, 8.32%, 20.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.91 | 8.8 | 8.8 | 8.97 | 7.71 | 22.08M |
| June 01, 2026 | 7.79 | 7.95 | 7.95 | 8.18 | 7.79 | 4.59M |
| May 29, 2026 | 8.33 | 7.87 | 7.87 | 8.33 | 7.85 | 9.15M |
| May 28, 2026 | 7.94 | 8.33 | 8.33 | 8.54 | 7.7 | 11.73M |
| May 27, 2026 | 8.04 | 7.83 | 7.83 | 8.1 | 7.78 | 5.53M |
| May 26, 2026 | 8.34 | 8.04 | 8.04 | 8.34 | 7.97 | 6.51M |
| May 25, 2026 | 8.48 | 8.3 | 8.3 | 8.69 | 8.06 | 6.43M |
| May 22, 2026 | 8.34 | 8.47 | 8.47 | 8.53 | 8.29 | 5.79M |
| May 21, 2026 | 8.87 | 8.28 | 8.28 | 8.9 | 8.24 | 7.6M |
| May 20, 2026 | 9.14 | 8.86 | 8.86 | 9.16 | 8.77 | 7.3M |
| May 19, 2026 | 8.75 | 9.17 | 9.17 | 9.27 | 8.66 | 9.58M |
| May 18, 2026 | 8.7 | 8.74 | 8.74 | 8.8 | 8.56 | 5M |
| May 15, 2026 | 8.9 | 8.68 | 8.68 | 8.94 | 8.51 | 7.18M |
| May 14, 2026 | 9.11 | 8.85 | 8.85 | 9.2 | 8.82 | 8.52M |
| May 13, 2026 | 8.55 | 8.99 | 8.99 | 9.4 | 8.5 | 13.91M |
| May 12, 2026 | 8.73 | 8.53 | 8.53 | 8.77 | 8.48 | 5.98M |
| May 11, 2026 | 8.73 | 8.74 | 8.74 | 8.86 | 8.53 | 7.89M |
| May 08, 2026 | 8.51 | 8.65 | 8.65 | 8.65 | 8.34 | 10.17M |
| May 07, 2026 | 8.34 | 8.46 | 8.46 | 8.52 | 8.29 | 7.38M |
| May 06, 2026 | 8.44 | 8.34 | 8.34 | 8.59 | 8.29 | 9.29M |
| April 30, 2026 | 8.44 | 8.36 | 8.36 | 8.48 | 8.26 | 6.23M |
| April 29, 2026 | 8.27 | 8.43 | 8.43 | 8.52 | 8.24 | 9.1M |
| April 28, 2026 | 8.47 | 8.35 | 8.35 | 8.52 | 8.24 | 12.55M |
| April 27, 2026 | 9.13 | 8.56 | 8.56 | 9.3 | 8.31 | 25.21M |
| April 24, 2026 | 9.94 | 9.82 | 9.82 | 10.05 | 9.73 | 7.56M |
| April 23, 2026 | 10.32 | 9.85 | 9.85 | 10.39 | 9.82 | 12.27M |
| April 22, 2026 | 9.69 | 10.27 | 10.27 | 10.44 | 9.67 | 17.56M |
| April 21, 2026 | 9.07 | 9.7 | 9.7 | 9.76 | 9.05 | 10.98M |
| April 20, 2026 | 8.94 | 9.09 | 9.09 | 9.12 | 8.94 | 3.95M |
| April 17, 2026 | 9.01 | 8.99 | 8.99 | 9.08 | 8.9 | 3.38M |
| April 16, 2026 | 8.94 | 9.02 | 9.02 | 9.04 | 8.77 | 4.61M |
| April 15, 2026 | 8.88 | 8.95 | 8.95 | 9.06 | 8.81 | 5.3M |
| April 14, 2026 | 8.9 | 8.86 | 8.86 | 8.93 | 8.74 | 3.03M |
| April 13, 2026 | 8.99 | 8.81 | 8.81 | 8.99 | 8.74 | 4.08M |
| April 10, 2026 | 8.89 | 8.95 | 8.95 | 9.07 | 8.86 | 2.81M |
| April 09, 2026 | 9 | 8.8 | 8.8 | 9 | 8.79 | 3.48M |
| April 08, 2026 | 8.66 | 9.02 | 9.02 | 9.05 | 8.66 | 5.33M |
| April 07, 2026 | 8.5 | 8.56 | 8.56 | 8.65 | 8.39 | 3.97M |
| April 03, 2026 | 8.75 | 8.41 | 8.41 | 8.75 | 8.36 | 4.13M |
| April 02, 2026 | 8.93 | 8.65 | 8.65 | 9.08 | 8.6 | 4M |
| April 01, 2026 | 8.9 | 8.93 | 8.93 | 9.05 | 8.84 | 3.84M |
| March 31, 2026 | 9.06 | 8.78 | 8.78 | 9.14 | 8.75 | 4M |
| March 30, 2026 | 9.09 | 9.1 | 9.1 | 9.21 | 8.9 | 4.3M |
| March 27, 2026 | 8.98 | 9.13 | 9.13 | 9.15 | 8.82 | 3.84M |
| March 26, 2026 | 9.09 | 8.95 | 8.95 | 9.2 | 8.89 | 4.33M |
| March 25, 2026 | 9.04 | 9.14 | 9.14 | 9.23 | 8.93 | 5.41M |
| March 24, 2026 | 8.86 | 8.96 | 8.96 | 8.99 | 8.48 | 7.31M |
| March 23, 2026 | 8.92 | 8.65 | 8.65 | 9.11 | 8.45 | 10.23M |
| March 20, 2026 | 9.27 | 9.16 | 9.16 | 9.54 | 9.15 | 7.52M |
| March 19, 2026 | 9.28 | 9.18 | 9.18 | 9.47 | 9.15 | 5.04M |
| March 18, 2026 | 9.18 | 9.44 | 9.44 | 9.49 | 9.18 | 5.25M |
| March 17, 2026 | 9.55 | 9.14 | 9.14 | 9.59 | 9.13 | 7.67M |
| March 16, 2026 | 9.94 | 9.51 | 9.51 | 9.96 | 9.4 | 9.84M |
| March 13, 2026 | 10.29 | 9.96 | 9.96 | 10.31 | 9.9 | 8.29M |
| March 12, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.16 | 10.21M |
| March 11, 2026 | 10.61 | 10.44 | 10.44 | 10.7 | 10.37 | 12.27M |
| March 10, 2026 | 10.4 | 10.53 | 10.61 | 10.63 | 10.25 | 6.93M |
| March 09, 2026 | 10.11 | 10.35 | 10.35 | 10.57 | 10 | 17.24M |
| March 06, 2026 | 10.08 | 10.42 | 10.42 | 10.48 | 10.08 | 16.44M |
| March 05, 2026 | 10.1 | 10.04 | 10.04 | 10.3 | 9.91 | 16.37M |