Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS) since IPO date, it would be worth ¥943.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.06, while ¥1000 invested 1 year ago would be worth ¥806.13. This corresponds to total returns of -5.6%, -1.79%, -19.39%, respectively, with annualized returns of -1.13%, -0.36%, -19.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.81 | 6.86 | 6.86 | 7.03 | 6.56 | 5.9M |
| July 09, 2026 | 6.75 | 6.75 | 6.75 | 6.88 | 6.4 | 9.68M |
| July 08, 2026 | 6.92 | 6.79 | 6.79 | 7.35 | 6.7 | 10.28M |
| July 07, 2026 | 6.99 | 6.9 | 6.9 | 7.23 | 6.82 | 10.51M |
| July 06, 2026 | 7.11 | 6.97 | 6.97 | 7.19 | 6.85 | 5.66M |
| July 03, 2026 | 6.8 | 7.07 | 7.07 | 7.29 | 6.61 | 10.3M |
| July 02, 2026 | 6.72 | 6.67 | 6.67 | 7 | 6.56 | 6.78M |
| July 01, 2026 | 6.47 | 6.64 | 6.64 | 6.77 | 6.39 | 6.18M |
| June 30, 2026 | 6.59 | 6.5 | 6.5 | 6.66 | 6.35 | 5.41M |
| June 29, 2026 | 6.46 | 6.43 | 6.43 | 6.5 | 6.23 | 7.11M |
| June 26, 2026 | 6.71 | 6.46 | 6.46 | 6.8 | 6.41 | 7.03M |
| June 25, 2026 | 6.89 | 6.77 | 6.77 | 7.01 | 6.64 | 5.94M |
| June 24, 2026 | 7.1 | 6.88 | 6.88 | 7.22 | 6.83 | 8.6M |
| June 23, 2026 | 7.31 | 7.24 | 7.24 | 7.39 | 7.16 | 6.89M |
| June 22, 2026 | 7.5 | 7.33 | 7.33 | 7.62 | 7.08 | 9.48M |
| June 18, 2026 | 7.94 | 7.55 | 7.55 | 7.96 | 7.4 | 9.75M |
| June 17, 2026 | 8.05 | 7.96 | 7.96 | 8.19 | 7.82 | 6.45M |
| June 16, 2026 | 7.84 | 8.11 | 8.11 | 8.22 | 7.76 | 7.71M |
| June 15, 2026 | 7.97 | 7.91 | 7.91 | 7.97 | 7.8 | 9.27M |
| June 12, 2026 | 8.19 | 7.95 | 7.95 | 8.36 | 7.92 | 9.59M |
| June 11, 2026 | 8.26 | 8.15 | 8.15 | 8.32 | 7.95 | 7.6M |
| June 10, 2026 | 8.67 | 8.29 | 8.29 | 8.85 | 8.24 | 14.59M |
| June 09, 2026 | 9.49 | 8.77 | 8.77 | 9.74 | 8.71 | 19.6M |
| June 08, 2026 | 9.41 | 9.49 | 9.49 | 9.78 | 9.29 | 14.37M |
| June 05, 2026 | 9.3 | 9.71 | 9.71 | 9.98 | 9.15 | 20.24M |
| June 04, 2026 | 9.22 | 9.35 | 9.35 | 9.68 | 9.13 | 14.25M |
| June 03, 2026 | 9.18 | 9.36 | 9.36 | 9.9 | 9 | 25.99M |
| June 02, 2026 | 7.91 | 8.8 | 8.8 | 8.97 | 7.71 | 22.08M |
| June 01, 2026 | 7.79 | 7.95 | 7.95 | 8.18 | 7.79 | 4.59M |
| May 29, 2026 | 8.33 | 7.87 | 7.87 | 8.33 | 7.85 | 9.15M |
| May 28, 2026 | 7.94 | 8.33 | 8.33 | 8.54 | 7.7 | 11.73M |
| May 27, 2026 | 8.04 | 7.83 | 7.83 | 8.1 | 7.78 | 5.53M |
| May 26, 2026 | 8.34 | 8.04 | 8.04 | 8.34 | 7.97 | 6.51M |
| May 25, 2026 | 8.48 | 8.3 | 8.3 | 8.69 | 8.06 | 6.43M |
| May 22, 2026 | 8.34 | 8.47 | 8.47 | 8.53 | 8.29 | 5.79M |
| May 21, 2026 | 8.87 | 8.28 | 8.28 | 8.9 | 8.24 | 7.6M |
| May 20, 2026 | 9.14 | 8.86 | 8.86 | 9.16 | 8.77 | 7.3M |
| May 19, 2026 | 8.75 | 9.17 | 9.17 | 9.27 | 8.66 | 9.58M |
| May 18, 2026 | 8.7 | 8.74 | 8.74 | 8.8 | 8.56 | 5M |
| May 15, 2026 | 8.9 | 8.68 | 8.68 | 8.94 | 8.51 | 7.18M |
| May 14, 2026 | 9.11 | 8.85 | 8.85 | 9.2 | 8.82 | 8.52M |
| May 13, 2026 | 8.55 | 8.99 | 8.99 | 9.4 | 8.5 | 13.91M |
| May 12, 2026 | 8.73 | 8.53 | 8.53 | 8.77 | 8.48 | 5.98M |
| May 11, 2026 | 8.73 | 8.74 | 8.74 | 8.86 | 8.53 | 7.89M |
| May 08, 2026 | 8.51 | 8.65 | 8.65 | 8.65 | 8.34 | 10.17M |
| May 07, 2026 | 8.34 | 8.46 | 8.46 | 8.52 | 8.29 | 7.38M |
| May 06, 2026 | 8.44 | 8.34 | 8.34 | 8.59 | 8.29 | 9.29M |
| April 30, 2026 | 8.44 | 8.36 | 8.36 | 8.48 | 8.26 | 6.23M |
| April 29, 2026 | 8.27 | 8.43 | 8.43 | 8.52 | 8.24 | 9.1M |
| April 28, 2026 | 8.47 | 8.35 | 8.35 | 8.52 | 8.24 | 12.55M |
| April 27, 2026 | 9.13 | 8.56 | 8.56 | 9.3 | 8.31 | 25.21M |
| April 24, 2026 | 9.94 | 9.82 | 9.82 | 10.05 | 9.73 | 7.56M |
| April 23, 2026 | 10.32 | 9.85 | 9.85 | 10.39 | 9.82 | 12.27M |
| April 22, 2026 | 9.69 | 10.27 | 10.27 | 10.44 | 9.67 | 17.56M |
| April 21, 2026 | 9.07 | 9.7 | 9.7 | 9.76 | 9.05 | 10.98M |
| April 20, 2026 | 8.94 | 9.09 | 9.09 | 9.12 | 8.94 | 3.95M |
| April 17, 2026 | 9.01 | 8.99 | 8.99 | 9.08 | 8.9 | 3.38M |
| April 16, 2026 | 8.94 | 9.02 | 9.02 | 9.04 | 8.77 | 4.61M |
| April 15, 2026 | 8.88 | 8.95 | 8.95 | 9.06 | 8.81 | 5.3M |
| April 14, 2026 | 8.9 | 8.86 | 8.86 | 8.93 | 8.74 | 3.03M |