Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS) SHH

Currency In CNY

AD

688597.SS Historical Return

If you invested ¥1000 in Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS) since IPO date, it would be worth ¥1,048.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.81, while ¥1000 invested 1 year ago would be worth ¥946.82. This corresponds to total returns of 4.89%, 9.28%, -5.32%, respectively, with annualized returns of 0.96%, 1.79%, -5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688597.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.57.337.337.627.089.48M
June 18, 20267.947.557.557.967.49.75M
June 17, 20268.057.967.968.197.826.45M
June 16, 20267.848.118.118.227.767.71M
June 15, 20267.977.917.917.977.89.27M
June 12, 20268.197.957.958.367.929.59M
June 11, 20268.268.158.158.327.957.6M
June 10, 20268.678.298.298.858.2414.59M
June 09, 20269.498.778.779.748.7119.6M
June 08, 20269.419.499.499.789.2914.37M
June 05, 20269.39.719.719.989.1520.24M
June 04, 20269.229.359.359.689.1314.25M
June 03, 20269.189.369.369.9925.99M
June 02, 20267.918.88.88.977.7122.08M
June 01, 20267.797.957.958.187.794.59M
May 29, 20268.337.877.878.337.859.15M
May 28, 20267.948.338.338.547.711.73M
May 27, 20268.047.837.838.17.785.53M
May 26, 20268.348.048.048.347.976.51M
May 25, 20268.488.38.38.698.066.43M
May 22, 20268.348.478.478.538.295.79M
May 21, 20268.878.288.288.98.247.6M
May 20, 20269.148.868.869.168.777.3M
May 19, 20268.759.179.179.278.669.58M
May 18, 20268.78.748.748.88.565M
May 15, 20268.98.688.688.948.517.18M
May 14, 20269.118.858.859.28.828.52M
May 13, 20268.558.998.999.48.513.91M
May 12, 20268.738.538.538.778.485.98M
May 11, 20268.738.748.748.868.537.89M
May 08, 20268.518.658.658.658.3410.17M
May 07, 20268.348.468.468.528.297.38M
May 06, 20268.448.348.348.598.299.29M
April 30, 20268.448.368.368.488.266.23M
April 29, 20268.278.438.438.528.249.1M
April 28, 20268.478.358.358.528.2412.55M
April 27, 20269.138.568.569.38.3125.21M
April 24, 20269.949.829.8210.059.737.56M
April 23, 202610.329.859.8510.399.8212.27M
April 22, 20269.6910.2710.2710.449.6717.56M
April 21, 20269.079.79.79.769.0510.98M
April 20, 20268.949.099.099.128.943.95M
April 17, 20269.018.998.999.088.93.38M
April 16, 20268.949.029.029.048.774.61M
April 15, 20268.888.958.959.068.815.3M
April 14, 20268.98.868.868.938.743.03M
April 13, 20268.998.818.818.998.744.08M
April 10, 20268.898.958.959.078.862.81M
April 09, 202698.88.898.793.48M
April 08, 20268.669.029.029.058.665.33M
April 07, 20268.58.568.568.658.393.97M
April 03, 20268.758.418.418.758.364.13M
April 02, 20268.938.658.659.088.64M
April 01, 20268.98.938.939.058.843.84M
March 31, 20269.068.788.789.148.754M
March 30, 20269.099.19.19.218.94.3M
March 27, 20268.989.139.139.158.823.84M
March 26, 20269.098.958.959.28.894.33M
March 25, 20269.049.149.149.238.935.41M
March 24, 20268.868.968.968.998.487.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved