KBC Corporation, Ltd. (688598.SS) SHH

27.08

+0.12(+0.45%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.1726.3226.3226.3925.167.45M
August 14, 202526.6825.1525.1526.6925.138.23M
August 13, 202526.626.5826.5826.9726.344.43M
August 12, 202526.6726.5726.5726.826.254.08M
August 11, 202526.126.826.826.8226.094.95M
August 08, 202526.5526.0326.0326.5525.974.64M
August 07, 202527.1526.5526.5527.2226.334.84M
August 06, 202526.8427.0627.0627.1726.623.5M
August 05, 202527.1926.8426.8427.2126.773.22M
August 04, 202526.7227.0527.0527.1826.343.41M
August 01, 202526.5126.9326.9327.0226.484.71M
July 31, 202527.0926.526.527.5326.346.13M
July 30, 202527.6727.1627.1627.7126.75.33M
July 29, 202527.227.6427.6427.6627.075.54M
July 28, 202527.1227.2327.2327.4626.824.77M
July 25, 202526.7727.0527.0527.2726.766.23M
July 24, 202526.0126.926.926.95265.85M
July 23, 202526.6326.0926.0926.6826.015.05M
July 22, 202526.526.5326.532726.315M
July 21, 202526.226.5326.5326.9826.25.95M
July 18, 202525.6826.1326.1326.8625.647.46M
July 17, 202525.3625.7125.7125.7325.25.16M
July 16, 202525.1825.2625.2625.4925.143.26M
July 15, 202525.5325.325.326.2224.985.65M
July 14, 202525.525.5825.5825.7925.183.47M
July 11, 202525.2625.5825.5826.0625.075.36M
July 10, 202525.0225.2625.2625.5725.023.33M
July 09, 202525.725.1525.1525.725.053.76M
July 08, 202524.5825.6225.6226.0824.516.98M
July 07, 202524.4724.6624.6624.8524.382.5M
July 04, 202525.4524.6324.6325.7324.366.16M
July 03, 202525.4325.4325.4325.6125.043.25M
July 02, 202525.1825.4725.4725.6424.865.49M
July 01, 202525.3925.0925.0925.4124.74.16M
June 30, 202524.7725.4225.4225.5824.775.73M
June 27, 202525.3724.7524.7526.2524.618.82M
June 26, 202525.0124.8524.8525.6524.775.52M
June 25, 202524.925.0525.0525.1824.585.62M
June 24, 202523.3224.7424.7424.8823.188.42M
June 23, 202522.5223.2223.2223.2222.472.92M
June 20, 202522.7522.6522.6523.4822.613.49M
June 19, 202522.822.8822.8823.4922.73.31M
June 18, 202523.1523.123.123.1522.423.19M
June 17, 202522.6423.0923.0923.322.543.98M
June 16, 202522.5122.7522.7523.0222.484.25M
June 13, 202523.0422.6222.6223.1422.555.94M
June 12, 202523.6123.1923.1923.7523.15.56M
June 11, 202523.5323.7323.7324.2523.533.05M
June 10, 202524.5123.6823.6824.5223.414.75M
June 09, 202523.7824.524.524.6423.783.63M
June 06, 202523.8823.8123.8124.2423.692.65M
June 05, 202524.1824.0624.0624.323.722.68M
June 04, 202523.424.1524.1524.2523.353.14M
June 03, 202523.3523.4123.4123.823.223.17M
May 30, 202524.1123.523.524.1823.264.44M
May 29, 202523.8524.324.324.3623.853.21M
May 28, 202523.9824.0524.0524.2123.822.17M
May 27, 202524.6824.124.124.6823.743.89M
May 26, 202524.6724.6924.6925.1824.223.07M
May 23, 202525.8624.9824.9826.1724.974.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved