KBC Corporation, Ltd. (688598.SS) SHH

Currency In CNY

AD

688598.SS Historical Return

If you invested ¥1000 in KBC Corporation, Ltd. (688598.SS) since IPO date, it would be worth ¥1,397.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.25, while ¥1000 invested 1 year ago would be worth ¥2,465.12. This corresponds to total returns of 39.71%, -49.67%, 146.51%, respectively, with annualized returns of 5.63%, -12.83%, 146.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688598.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202664.4162.0462.046659.9151.68M
June 18, 202652.2759.7559.7559.7552.2730.52M
June 17, 20264049.7949.7949.794034.68M
June 16, 202639.9241.4941.4941.4939.224.62M
June 15, 202634.539.3739.3739.834.3425.26M
June 12, 202635.233.933.938.5533.926.06M
June 11, 202632.5334.5934.5935.9832.0120.87M
June 10, 202633.0332.7132.7133.1932.0110.4M
June 09, 202632.633.7733.773431.7613.66M
June 08, 202632.531.9631.9633.631.3512.66M
June 05, 202633.234.2834.2835.2832.7917.14M
June 04, 202629.99343434.4329.9918.61M
June 03, 202630.630.4730.4732.1630.059.08M
June 02, 202629.6530.5130.5131.3329.519.3M
June 01, 202631.1330.0630.0631.5929.99.69M
May 29, 202633.8831.2131.2134.730.9813.5M
May 28, 202632.6833.8933.8934.2931.8512.15M
May 27, 20263332.8132.8133.9632.79.39M
May 26, 202634.1333.5133.5135.9432.8813.51M
May 25, 20263534.4734.4735.6733.511.55M
May 22, 202635.3734.6234.6235.433.7813.4M
May 21, 202636.134.7234.7237.534.7216.9M
May 20, 202636.0736.2436.2436.9735.513.59M
May 19, 202633.3336.4636.4636.633.1518.84M
May 18, 202632.1833.5533.5534.2731.6619.32M
May 15, 20263232.132.133.2531.919.65M
May 14, 202630.9931.9531.9533.3330.2124.55M
May 13, 202629.1830.830.831.0628.617.75M
May 12, 202628.4328.9828.9829.2527.7212.86M
May 11, 202624.9128.4428.4428.524.9116.48M
May 08, 202625.3325.1125.1125.4524.696.38M
May 07, 202625.0225.4525.4525.7825.025.56M
May 06, 202624.7825.0225.0225.1924.655.59M
April 30, 202624.724.7924.7924.9524.514M
April 29, 202624.1724.9124.9125.2624.155.23M
April 28, 202624.8624.4224.4225.7624.214.88M
April 27, 202623.424.8624.8625.0123.337.43M
April 24, 202623.623.4223.4223.6922.984.86M
April 23, 202624.2423.6723.6724.2623.534.66M
April 22, 202624.2824.1524.1524.6523.983.68M
April 21, 202624.2624.2124.2124.824.034.66M
April 20, 202623.724.0624.0624.1823.623.15M
April 17, 202623.4223.8523.8524.0823.333.17M
April 16, 202623.5623.5823.5823.7423.262.97M
April 15, 202623.523.323.323.6523.212.65M
April 14, 202623.2423.4423.4423.4723.073.16M
April 13, 202622.6623.1123.1123.3822.533.28M
April 10, 202622.6322.7722.7723.222.573.04M
April 09, 202622.822.4822.4822.822.262.84M
April 08, 202622.3522.8722.8722.9122.353.9M
April 07, 202621.4921.8521.8522.0821.13.62M
April 03, 202622.0221.221.222.121.133.81M
April 02, 202623222223.0121.814.36M
April 01, 202622.6823.0123.0123.0322.474.03M
March 31, 202623.0322.2322.2323.3322.193.71M
March 30, 202623.723.0923.0923.7822.84.71M
March 27, 20262323.8423.8424.0522.863.63M
March 26, 202623.9623.3323.3324.123.193.04M
March 25, 202623.6923.8523.8524.2623.693.98M
March 24, 202623.5623.7423.7423.8922.524.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved