KBC Corporation, Ltd. (688598.SS) SHH

Currency In CNY

AD

688598.SS Historical Return

If you invested ¥1000 in KBC Corporation, Ltd. (688598.SS) since IPO date, it would be worth ¥681.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥182.89, while ¥1000 invested 1 year ago would be worth ¥898.62. This corresponds to total returns of -31.85%, -81.71%, -10.14%, respectively, with annualized returns of -5.79%, -28.79%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688598.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202628.228.228.228.7327.77.83M
October 20, 202626.94282828.7926.4511.86M
October 19, 202627.2826.9126.9127.5725.512.62M
October 16, 202626.97282828.0826.1612.3M
October 15, 20262626.4526.4527.08268.56M
October 14, 202628.8527.6627.6629.1227.667.07M
October 13, 202628.0129.0129.0129.5226.8311.23M
October 12, 202628.3929.1829.1830.662812.55M
October 09, 202629.6828.6728.6729.6827.0613.58M
October 08, 202632.329.9729.9732.9629.610.88M
September 30, 20263432.1832.1834.232.168.53M
September 29, 20263333.4433.4433.9932.537.23M
September 28, 202636333336.8932.7817.13M
September 24, 20263636.5336.5338.73616.71M
September 23, 202635.2336.436.436.8835.0111.81M
September 22, 202636.535.2335.2336.7435.1210.8M
September 21, 202635.2435.7835.7836.5534.7510.52M
September 18, 202635.8135.0735.0736.2134.512.99M
September 17, 202634.2335.4235.4236.834.118.6M
September 16, 202632.334.5334.5334.9832.314.18M
September 15, 202632.2832.332.333.332.27.33M
September 11, 202632.0131.3631.3632.3330.0710.19M
September 10, 202632.4832.5232.5233.1832.186.57M
September 09, 202633.5332.6532.6534.432.438.49M
September 08, 202633.9933.0433.0434.0732.689.73M
September 07, 202632.1834.0834.0834.2431.8611.98M
September 04, 202634.531.7931.7934.7431.3314.89M
September 03, 202634.3233.7733.7734.533.159.23M
September 02, 20263433.8133.8134.3633.369.19M
September 01, 202636.534.834.836.6634.5112.61M
August 31, 202634.4436.4536.4536.5734.4413.34M
August 28, 202637.2835.635.637.8535.5117.53M
August 27, 202636.7137.637.638.4835.4721.49M
August 26, 20263636.4736.4737.993623.44M
August 25, 202636.0335.835.836.7935.0316.79M
August 24, 202639.8736.8736.8741.535.929.5M
August 21, 202634.5639.8539.8539.8833.633.55M
August 20, 202634.4534.7934.7936.5533.1821.42M
August 19, 202636.1333.4533.4537.4633.3530.11M
August 18, 202638.138.3738.3739.537.624.91M
August 17, 202636.8438.538.538.836.0432.32M
August 14, 202632.9437.0237.0237.8832.7127.62M
August 13, 202632.0132.632.634.931.8622.16M
August 12, 202631.631.9531.9532.9431.4518.86M
August 11, 202630.6832.1532.1533.7930.4223.19M
August 10, 202630.8830.9930.9931.4629.3819.11M
August 07, 202629.5430.3530.3530.6828.0922.06M
August 06, 202627.7628.9628.9629.1827.3815.51M
August 05, 202626.1227.9127.9128.2225.7111.97M
August 04, 202625.0426.226.226.524.8810.2M
August 03, 202625.08252525.7224.579.88M
July 31, 202626.625.2925.2927.2125.2511.89M
July 30, 202626.4524.7324.7326.4924.611.62M
July 29, 202626.126.1926.1926.824.7811.2M
July 28, 20262825.9825.9828.2325.7210.28M
July 27, 202627.0627.8327.8327.9226.2210.29M
July 23, 202627.7827.8427.8429.2227.413.17M
July 22, 202628.4527.5327.5329.2527.0216.45M
July 21, 20262728.5828.5828.652421.01M
July 20, 202632.227.0327.0332.526.3121M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved