KBC Corporation, Ltd. (688598.SS) SHH

28.53

+0.48(+1.71%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.5828.0528.0528.5827.781.68M
December 03, 202528.5528.1528.1528.5928.051.96M
December 02, 202529.4228.5228.5229.4228.52.49M
December 01, 202529.1429.3829.3829.6928.983.69M
November 28, 202529.1629.1429.1429.4928.862.75M
November 27, 202528.5429.0629.0629.4928.34.05M
November 26, 202528.828.328.328.9828.23.03M
November 25, 202528.9828.8428.8429.1428.662.98M
November 24, 202528.7628.828.829.2228.124.28M
November 21, 202528.828.7628.7629.1627.56.68M
November 20, 202529.7529.2129.2130.229.023.58M
November 19, 202530.3629.6429.6430.7629.443.5M
November 18, 202531.730.4230.4231.8930.25.96M
November 17, 202532.431.931.932.5631.34.69M
November 14, 202531.832.132.132.9731.46.17M
November 13, 20253131.8831.8832.6830.916.88M
November 12, 202532.09313132.0930.37.3M
November 11, 202531.2232.132.132.68319.18M
November 10, 202531.331.1531.1531.8930.884.98M
November 07, 202530.731.2331.2331.6530.164.67M
November 06, 202530.830.8230.8231.9630.713.49M
November 05, 202529.5630.6930.6931.1829.24.97M
November 04, 20253130.1630.1631.4929.945.31M
November 03, 202531.7131.3531.3532.230.296.54M
October 31, 202530.931.5331.5332.6530.68.17M
October 30, 202531.530.8930.8931.8830.758.5M
October 29, 202530.532.6132.6132.7830.56.73M
October 28, 202530.8830.7330.7331.5130.63.15M
October 27, 202531.1930.9230.9231.830.694.55M
October 24, 202530.9531.1531.1531.6330.823.92M
October 23, 202530.9130.8830.8830.9830.023.49M
October 22, 202531.6231.0731.0731.6230.74.36M
October 21, 202531.5331.7931.7932.0931.163.52M
October 20, 20253231.5331.5332.3531.085.58M
October 17, 202532.9531.3831.3833.6431.377.36M
October 16, 202534.0232.9832.9834.1532.756.39M
October 15, 202534.5134.234.235.2233.75.79M
October 14, 202535.2334.7234.7236.534.326.25M
October 13, 202533.335.1435.1435.4932.576.82M
October 10, 202536.6134.8834.8836.9934.656.92M
October 09, 202535.9636.7236.7237.235.588.23M
September 30, 202535.235.9635.9636.8535.017.57M
September 29, 202534.0235.3135.3135.5534.016.57M
September 26, 202534.4133.9833.9835.0533.963.71M
September 25, 202535.1934.5934.5935.6534.545.18M
September 24, 202534.2735.1935.1935.3533.87.09M
September 23, 202535.1234.4434.4435.6933.39.66M
September 22, 202535.8935.135.136.234.46.89M
September 19, 202535.635.7135.7136.6435.127.38M
September 18, 202536.6135.8535.8538.5835.511.68M
September 17, 202536.536.336.336.7635.845.84M
September 16, 202535.7636.636.636.6435.067M
September 15, 202536.1235.835.836.7835.466.99M
September 12, 202537.0336.0836.0837.07359.99M
September 11, 202536.0137.0337.0337.1735.438.7M
September 10, 202535.9736.2536.2537.635.3511.81M
September 09, 202536.5935.9735.9737.6535.815.11M
September 08, 202533.637.9737.9738.9333.123.32M
September 05, 202531.332.4432.4432.4630.612.79M
September 04, 202531.530.930.932.8430.2311.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved