KBC Corporation, Ltd. (688598.SS) SHH

30.51

+0.45(+1.50%)

Updated at June 02 03:00PM

Currency In CNY

688598.SS Historical Return

If you invested ¥1000 in KBC Corporation, Ltd. (688598.SS) since IPO date, it would be worth ¥744.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥323.37, while ¥1000 invested 1 year ago would be worth ¥1,303.29. This corresponds to total returns of -25.53%, -67.66%, 30.33%, respectively, with annualized returns of -4.76%, -20.2%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.13	30.06	30.06	31.59	29.9	9.69M
May 29, 2026	33.88	31.21	31.21	34.7	30.98	13.5M
May 28, 2026	32.68	33.89	33.89	34.29	31.85	12.15M
May 27, 2026	33	32.81	32.81	33.96	32.7	9.39M
May 26, 2026	34.13	33.51	33.51	35.94	32.88	13.51M
May 25, 2026	35	34.47	34.47	35.67	33.5	11.55M
May 22, 2026	35.37	34.62	34.62	35.4	33.78	13.4M
May 21, 2026	36.1	34.72	34.72	37.5	34.72	16.9M
May 20, 2026	36.07	36.24	36.24	36.97	35.5	13.59M
May 19, 2026	33.33	36.46	36.46	36.6	33.15	18.84M
May 18, 2026	32.18	33.55	33.55	34.27	31.66	19.32M
May 15, 2026	32	32.1	32.1	33.25	31.9	19.65M
May 14, 2026	30.99	31.95	31.95	33.33	30.21	24.55M
May 13, 2026	29.18	30.8	30.8	31.06	28.6	17.75M
May 12, 2026	28.43	28.98	28.98	29.25	27.72	12.86M
May 11, 2026	24.91	28.44	28.44	28.5	24.91	16.48M
May 08, 2026	25.33	25.11	25.11	25.45	24.69	6.38M
May 07, 2026	25.02	25.45	25.45	25.78	25.02	5.56M
May 06, 2026	24.78	25.02	25.02	25.19	24.65	5.59M
April 30, 2026	24.7	24.79	24.79	24.95	24.51	4M
April 29, 2026	24.17	24.91	24.91	25.26	24.15	5.23M
April 28, 2026	24.86	24.42	24.42	25.76	24.21	4.88M
April 27, 2026	23.4	24.86	24.86	25.01	23.33	7.43M
April 24, 2026	23.6	23.42	23.42	23.69	22.98	4.86M
April 23, 2026	24.24	23.67	23.67	24.26	23.53	4.66M
April 22, 2026	24.28	24.15	24.15	24.65	23.98	3.68M
April 21, 2026	24.26	24.21	24.21	24.8	24.03	4.66M
April 20, 2026	23.7	24.06	24.06	24.18	23.62	3.15M
April 17, 2026	23.42	23.85	23.85	24.08	23.33	3.17M
April 16, 2026	23.56	23.58	23.58	23.74	23.26	2.97M
April 15, 2026	23.5	23.3	23.3	23.65	23.21	2.65M
April 14, 2026	23.24	23.44	23.44	23.47	23.07	3.16M
April 13, 2026	22.66	23.11	23.11	23.38	22.53	3.28M
April 10, 2026	22.63	22.77	22.77	23.2	22.57	3.04M
April 09, 2026	22.8	22.48	22.48	22.8	22.26	2.84M
April 08, 2026	22.35	22.87	22.87	22.91	22.35	3.9M
April 07, 2026	21.49	21.85	21.85	22.08	21.1	3.62M
April 03, 2026	22.02	21.2	21.2	22.1	21.13	3.81M
April 02, 2026	23	22	22	23.01	21.81	4.36M
April 01, 2026	22.68	23.01	23.01	23.03	22.47	4.03M
March 31, 2026	23.03	22.23	22.23	23.33	22.19	3.71M
March 30, 2026	23.7	23.09	23.09	23.78	22.8	4.71M
March 27, 2026	23	23.84	23.84	24.05	22.86	3.63M
March 26, 2026	23.96	23.33	23.33	24.1	23.19	3.04M
March 25, 2026	23.69	23.85	23.85	24.26	23.69	3.98M
March 24, 2026	23.56	23.74	23.74	23.89	22.52	4.77M
March 23, 2026	24.2	23.29	23.29	24.76	23.18	6.26M
March 20, 2026	25.31	24.65	24.65	26.15	24.63	8.21M
March 19, 2026	25.3	25.26	25.26	25.6	25.01	3.01M
March 18, 2026	25.61	25.59	25.59	25.86	25.17	3.04M
March 17, 2026	26.3	25.56	25.56	26.89	25.52	3.86M
March 16, 2026	26.6	26.43	26.43	26.97	26.26	4.15M
March 13, 2026	26.49	26.68	26.68	27.42	26.47	4.27M
March 12, 2026	26.35	26.75	26.75	26.85	26.25	3.96M
March 11, 2026	26.27	26.34	26.34	26.88	26.1	4.17M
March 10, 2026	25.66	25.82	26.16	26.08	25.65	2.13M
March 09, 2026	25.46	25.51	25.51	25.7	24.86	3.93M
March 06, 2026	25.44	25.78	25.78	26.03	25.29	3.17M
March 05, 2026	25.98	25.44	25.44	26.4	25.36	4.6M
March 04, 2026	25.99	25.5	25.4	26.44	25.41	3.85M