KBC Corporation, Ltd. (688598.SS) SHH

Currency In CNY

688598.SS Historical Return

If you invested ¥1000 in KBC Corporation, Ltd. (688598.SS) since IPO date, it would be worth ¥617.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥208.97, while ¥1000 invested 1 year ago would be worth ¥934.94. This corresponds to total returns of -38.27%, -79.1%, -6.51%, respectively, with annualized returns of -7.47%, -26.87%, -6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.6	25.29	25.29	27.21	25.25	11.89M
July 30, 2026	26.45	24.73	24.73	26.49	24.6	11.62M
July 29, 2026	26.1	26.19	26.19	26.8	24.78	11.2M
July 28, 2026	28	25.98	25.98	28.23	25.72	10.28M
July 27, 2026	27.06	27.83	27.83	27.92	26.22	10.29M
July 23, 2026	27.78	27.84	27.84	29.22	27.4	13.17M
July 22, 2026	28.45	27.53	27.53	29.25	27.02	16.45M
July 21, 2026	27	28.58	28.58	28.65	24	21.01M
July 20, 2026	32.2	27.03	27.03	32.5	26.31	21M
July 17, 2026	35.57	31.26	31.26	35.69	30.61	18.07M
July 16, 2026	37.4	35.32	35.32	38.54	35.07	12.6M
July 15, 2026	40.98	38.12	38.12	41.7	38.02	12.67M
July 14, 2026	40.5	40.54	40.54	40.88	38.3	10.47M
July 13, 2026	43.5	39.86	39.86	44.29	39.77	14.32M
July 10, 2026	45	44.5	44.5	46.74	44.3	15.93M
July 09, 2026	42.47	45.5	45.5	45.59	42.4	20.68M
July 08, 2026	43.66	42.18	42.18	43.94	40.8	14.25M
July 07, 2026	46.93	43.35	43.35	47.93	42.92	20.95M
July 06, 2026	48.84	47.51	47.51	49.76	45.92	20.06M
July 03, 2026	48.18	48.59	48.59	50.86	45.7	21.92M
July 02, 2026	49	47.67	47.67	51.05	47.2	18.18M
July 01, 2026	50.5	50.08	50.08	52.5	48.38	24.3M
June 30, 2026	48.23	49.45	49.45	50	47.46	19.01M
June 29, 2026	50.7	48.71	48.71	54.81	47.72	25.18M
June 26, 2026	54.08	50.73	50.73	54.2	50.2	17.73M
June 25, 2026	55.38	54.32	54.32	57.44	52.58	24.04M
June 24, 2026	55.64	56.82	56.82	57.8	53.46	31.65M
June 23, 2026	60.8	57.24	57.24	61.28	55.55	28.16M
June 22, 2026	64.41	62.04	62.04	66	59.91	51.68M
June 18, 2026	52.27	59.75	59.75	59.75	52.27	30.52M
June 17, 2026	40	49.79	49.79	49.79	40	34.68M
June 16, 2026	39.92	41.49	41.49	41.49	39.2	24.62M
June 15, 2026	34.5	39.37	39.37	39.8	34.34	25.26M
June 12, 2026	35.2	33.9	33.9	38.55	33.9	26.06M
June 11, 2026	32.53	34.59	34.59	35.98	32.01	20.87M
June 10, 2026	33.03	32.71	32.71	33.19	32.01	10.4M
June 09, 2026	32.6	33.77	33.77	34	31.76	13.66M
June 08, 2026	32.5	31.96	31.96	33.6	31.35	12.66M
June 05, 2026	33.2	34.28	34.28	35.28	32.79	17.14M
June 04, 2026	29.99	34	34	34.43	29.99	18.61M
June 03, 2026	30.6	30.47	30.47	32.16	30.05	9.08M
June 02, 2026	29.65	30.51	30.51	31.33	29.51	9.3M
June 01, 2026	31.13	30.06	30.06	31.59	29.9	9.69M
May 29, 2026	33.88	31.21	31.21	34.7	30.98	13.5M
May 28, 2026	32.68	33.89	33.89	34.29	31.85	12.15M
May 27, 2026	33	32.81	32.81	33.96	32.7	9.39M
May 26, 2026	34.13	33.51	33.51	35.94	32.88	13.51M
May 25, 2026	35	34.47	34.47	35.67	33.5	11.55M
May 22, 2026	35.37	34.62	34.62	35.4	33.78	13.4M
May 21, 2026	36.1	34.72	34.72	37.5	34.72	16.9M
May 20, 2026	36.07	36.24	36.24	36.97	35.5	13.59M
May 19, 2026	33.33	36.46	36.46	36.6	33.15	18.84M
May 18, 2026	32.18	33.55	33.55	34.27	31.66	19.32M
May 15, 2026	32	32.1	32.1	33.25	31.9	19.65M
May 14, 2026	30.99	31.95	31.95	33.33	30.21	24.55M
May 13, 2026	29.18	30.8	30.8	31.06	28.6	17.75M
May 12, 2026	28.43	28.98	28.98	29.25	27.72	12.86M
May 11, 2026	24.91	28.44	28.44	28.5	24.91	16.48M
May 08, 2026	25.33	25.11	25.11	25.45	24.69	6.38M
May 07, 2026	25.02	25.45	25.45	25.78	25.02	5.56M