KBC Corporation, Ltd. (688598.SS) SHH

32.01

+0.63(+2.01%)

Updated at October 20 10:11AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.9531.3831.3833.6431.377.36M
October 16, 202534.0232.9832.9834.1532.756.39M
October 15, 202534.5134.234.235.2233.75.79M
October 14, 202535.2334.7234.7236.534.326.25M
October 13, 202533.335.1435.1435.4932.576.82M
October 10, 202536.6134.8834.8836.9934.656.92M
October 09, 202535.9636.7236.7237.235.588.23M
September 30, 202535.235.9635.9636.8535.017.57M
September 29, 202534.0235.3135.3135.5534.016.57M
September 26, 202534.4133.9833.9835.0533.963.71M
September 25, 202535.1934.5934.5935.6534.545.18M
September 24, 202534.2735.1935.1935.3533.87.09M
September 23, 202535.1234.4434.4435.6933.39.66M
September 22, 202535.8935.135.136.234.46.89M
September 19, 202535.635.7135.7136.6435.127.38M
September 18, 202536.6135.8535.8538.5835.511.68M
September 17, 202536.536.336.336.7635.845.84M
September 16, 202535.7636.636.636.6435.067M
September 15, 202536.1235.835.836.7835.466.99M
September 12, 202537.0336.0836.0837.07359.99M
September 11, 202536.0137.0337.0337.1735.438.7M
September 10, 202535.9736.2536.2537.635.3511.81M
September 09, 202536.5935.9735.9737.6535.815.11M
September 08, 202533.637.9737.9738.9333.123.32M
September 05, 202531.332.4432.4432.4630.612.79M
September 04, 202531.530.930.932.8430.2311.45M
September 03, 202531.731.4531.4532.6931.197.6M
September 02, 202532.3631.3831.3832.5431.187.66M
September 01, 202532.1532.3732.3732.8731.838.61M
August 29, 202530.531.9831.9832.830.0513.39M
August 28, 202529.7230.2730.2730.4429.247.99M
August 27, 202531.6629.8229.8232.0329.6613.57M
August 26, 202531.1531.6331.6332.9830.910.26M
August 25, 202532.0931.1731.1732.3531.1311.67M
August 22, 202529.99323232.4129.6620.73M
August 21, 202528.8229.0629.0629.9828.4110.3M
August 20, 202528.8828.8828.8829.3828.0310.72M
August 19, 202526.9728.328.328.5726.8312.03M
August 18, 202526.4626.9626.9627.426.210.29M
August 15, 202525.1726.3226.3226.3925.167.45M
August 14, 202526.6825.1525.1526.6925.138.23M
August 13, 202526.626.5826.5826.9726.344.43M
August 12, 202526.6726.5726.5726.826.254.08M
August 11, 202526.126.826.826.8226.094.95M
August 08, 202526.5526.0326.0326.5525.974.64M
August 07, 202527.1526.5526.5527.2226.334.84M
August 06, 202526.8427.0627.0627.1726.623.5M
August 05, 202527.1926.8426.8427.2126.773.22M
August 04, 202526.7227.0527.0527.1826.343.41M
August 01, 202526.5126.9326.9327.0226.484.71M
July 31, 202527.0926.526.527.5326.346.13M
July 30, 202527.6727.1627.1627.7126.75.33M
July 29, 202527.227.6427.6427.6627.075.54M
July 28, 202527.1227.2327.2327.4626.824.77M
July 25, 202526.7727.0527.0527.2726.766.23M
July 24, 202526.0126.926.926.95265.85M
July 23, 202526.6326.0926.0926.6826.015.05M
July 22, 202526.526.5326.532726.315M
July 21, 202526.226.5326.5326.9826.25.95M
July 18, 202525.6826.1326.1326.8625.647.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved