Trina Solar Co., Ltd (688599.SS) SHH

14.79

-0.38(-2.50%)

Updated at June 02 03:00PM

Currency In CNY

688599.SS Historical Return

If you invested ¥1000 in Trina Solar Co., Ltd (688599.SS) since IPO date, it would be worth ¥915.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.19, while ¥1000 invested 1 year ago would be worth ¥1,045.23. This corresponds to total returns of -8.42%, -18.78%, 4.52%, respectively, with annualized returns of -1.46%, -4.07%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.2	14.79	14.79	15.29	14.43	46.7M
June 01, 2026	15.48	15.17	15.17	15.75	15.17	43.68M
May 29, 2026	16.25	15.42	15.42	16.25	15.38	51.03M
May 28, 2026	16.2	16.24	16.24	16.3	15.78	45.18M
May 27, 2026	16.56	16.25	16.25	17.35	16.06	56.58M
May 26, 2026	16.6	16.56	16.56	16.8	16.27	38.78M
May 25, 2026	16.96	16.72	16.72	17.13	16.5	42.62M
May 22, 2026	16.64	17.01	17.01	17.18	16.35	50.9M
May 21, 2026	17.25	16.48	16.48	17.56	16.43	50.82M
May 20, 2026	17.04	17.14	17.14	17.36	16.85	45.78M
May 19, 2026	17.19	17.26	17.26	17.32	16.82	44.87M
May 18, 2026	17.16	17.08	17.08	17.51	16.82	44.78M
May 15, 2026	17.8	17.27	17.27	17.9	16.9	70.29M
May 14, 2026	18.32	17.97	17.97	18.78	17.97	59.91M
May 13, 2026	18.12	18.32	18.32	18.45	17.89	47.43M
May 12, 2026	18.07	18.11	18.11	18.44	17.72	53.56M
May 11, 2026	17.82	17.98	17.98	18.32	17.82	51.65M
May 08, 2026	17.75	17.8	17.8	18.06	17.54	44.45M
May 07, 2026	17.89	17.88	17.88	18.3	17.79	49.13M
May 06, 2026	17.6	17.94	17.94	18.05	17.45	71.86M
April 30, 2026	16.98	17.36	17.36	17.88	16.98	98.82M
April 29, 2026	15.52	16.16	16.16	16.31	15.3	45.18M
April 28, 2026	16.08	15.69	15.69	16.31	15.58	37.53M
April 27, 2026	16.1	16.22	16.22	16.39	15.78	32.65M
April 24, 2026	16.23	16.18	16.18	16.39	16.08	29.16M
April 23, 2026	16.48	16.23	16.23	16.68	16.08	34.98M
April 22, 2026	16.36	16.32	16.32	16.45	16.18	31.71M
April 21, 2026	16.68	16.45	16.45	16.88	16.39	29.13M
April 20, 2026	16.6	16.6	16.6	16.84	16.4	38.51M
April 17, 2026	16.5	16.67	16.67	16.85	16.44	30.97M
April 16, 2026	16.41	16.65	16.65	16.68	16.34	30.82M
April 15, 2026	16.55	16.36	16.36	16.66	16.33	25.66M
April 14, 2026	16.46	16.44	16.44	16.5	16.26	27.12M
April 13, 2026	16.07	16.46	16.46	16.83	15.99	42.6M
April 10, 2026	16	16.12	16.12	16.39	15.95	32.78M
April 09, 2026	16.02	15.78	15.78	16.05	15.75	30.09M
April 08, 2026	15.61	16.3	16.3	16.31	15.57	46.29M
April 07, 2026	15.36	15.24	15.24	15.5	15.12	24.95M
April 03, 2026	15.99	15.32	15.32	16.08	15.27	36.04M
April 02, 2026	16.68	15.99	15.99	16.7	15.9	44.54M
April 01, 2026	16.8	16.77	16.77	17.19	16.5	38.4M
March 31, 2026	17.28	16.48	16.48	17.57	16.48	49.57M
March 30, 2026	18.06	17.45	17.45	18.27	17.28	48.54M
March 27, 2026	17.88	18.33	18.33	18.58	17.76	47.48M
March 26, 2026	18.75	18.16	18.16	18.92	18.13	45.46M
March 25, 2026	18.6	18.88	18.88	19.16	18.59	54.26M
March 24, 2026	18.88	18.66	18.66	19.15	17.64	69.12M
March 23, 2026	18.83	18.53	18.53	19.57	18.4	83.37M
March 20, 2026	18.3	19.07	19.07	19.75	18.3	96.6M
March 19, 2026	18.09	18.38	18.38	18.71	18	52.54M
March 18, 2026	18.54	18.24	18.24	18.82	18.01	38.82M
March 17, 2026	18.82	18.42	18.42	19.45	18.38	46.04M
March 16, 2026	19.12	18.8	18.8	19.27	18.69	48.58M
March 13, 2026	19.38	19.06	19.06	19.76	18.96	63.83M
March 12, 2026	19.08	19.6	19.6	19.64	18.75	65.54M
March 11, 2026	18.9	19.08	19.08	19.65	18.84	62.82M
March 10, 2026	18.55	18.48	19.09	18.68	18.37	23.94M
March 09, 2026	17.78	18.72	18.72	18.73	17.65	69.73M
March 06, 2026	17.67	17.99	17.99	18.15	17.46	41.8M
March 05, 2026	18	17.67	17.67	18.13	17.62	43.37M