Trina Solar Co., Ltd (688599.SS) SHH

14.48

-0.31(-2.10%)

Updated at June 03 03:00PM

Currency In CNY

688599.SS Historical Return

If you invested ¥1000 in Trina Solar Co., Ltd (688599.SS) since IPO date, it would be worth ¥896.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.8, while ¥1000 invested 1 year ago would be worth ¥1,023.32. This corresponds to total returns of -10.34%, -17.02%, 2.33%, respectively, with annualized returns of -1.81%, -3.66%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688599.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.214.7914.7915.2914.4346.7M
June 01, 202615.4815.1715.1715.7515.1743.68M
May 29, 202616.2515.4215.4216.2515.3851.03M
May 28, 202616.216.2416.2416.315.7845.18M
May 27, 202616.5616.2516.2517.3516.0656.58M
May 26, 202616.616.5616.5616.816.2738.78M
May 25, 202616.9616.7216.7217.1316.542.62M
May 22, 202616.6417.0117.0117.1816.3550.9M
May 21, 202617.2516.4816.4817.5616.4350.82M
May 20, 202617.0417.1417.1417.3616.8545.78M
May 19, 202617.1917.2617.2617.3216.8244.87M
May 18, 202617.1617.0817.0817.5116.8244.78M
May 15, 202617.817.2717.2717.916.970.29M
May 14, 202618.3217.9717.9718.7817.9759.91M
May 13, 202618.1218.3218.3218.4517.8947.43M
May 12, 202618.0718.1118.1118.4417.7253.56M
May 11, 202617.8217.9817.9818.3217.8251.65M
May 08, 202617.7517.817.818.0617.5444.45M
May 07, 202617.8917.8817.8818.317.7949.13M
May 06, 202617.617.9417.9418.0517.4571.86M
April 30, 202616.9817.3617.3617.8816.9898.82M
April 29, 202615.5216.1616.1616.3115.345.18M
April 28, 202616.0815.6915.6916.3115.5837.53M
April 27, 202616.116.2216.2216.3915.7832.65M
April 24, 202616.2316.1816.1816.3916.0829.16M
April 23, 202616.4816.2316.2316.6816.0834.98M
April 22, 202616.3616.3216.3216.4516.1831.71M
April 21, 202616.6816.4516.4516.8816.3929.13M
April 20, 202616.616.616.616.8416.438.51M
April 17, 202616.516.6716.6716.8516.4430.97M
April 16, 202616.4116.6516.6516.6816.3430.82M
April 15, 202616.5516.3616.3616.6616.3325.66M
April 14, 202616.4616.4416.4416.516.2627.12M
April 13, 202616.0716.4616.4616.8315.9942.6M
April 10, 20261616.1216.1216.3915.9532.78M
April 09, 202616.0215.7815.7816.0515.7530.09M
April 08, 202615.6116.316.316.3115.5746.29M
April 07, 202615.3615.2415.2415.515.1224.95M
April 03, 202615.9915.3215.3216.0815.2736.04M
April 02, 202616.6815.9915.9916.715.944.54M
April 01, 202616.816.7716.7717.1916.538.4M
March 31, 202617.2816.4816.4817.5716.4849.57M
March 30, 202618.0617.4517.4518.2717.2848.54M
March 27, 202617.8818.3318.3318.5817.7647.48M
March 26, 202618.7518.1618.1618.9218.1345.46M
March 25, 202618.618.8818.8819.1618.5954.26M
March 24, 202618.8818.6618.6619.1517.6469.12M
March 23, 202618.8318.5318.5319.5718.483.37M
March 20, 202618.319.0719.0719.7518.396.6M
March 19, 202618.0918.3818.3818.711852.54M
March 18, 202618.5418.2418.2418.8218.0138.82M
March 17, 202618.8218.4218.4219.4518.3846.04M
March 16, 202619.1218.818.819.2718.6948.58M
March 13, 202619.3819.0619.0619.7618.9663.83M
March 12, 202619.0819.619.619.6418.7565.54M
March 11, 202618.919.0819.0819.6518.8462.82M
March 10, 202618.5518.4819.0918.6818.3723.94M
March 09, 202617.7818.7218.7218.7317.6569.73M
March 06, 202617.6717.9917.9918.1517.4641.8M
March 05, 20261817.6717.6718.1317.6243.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved