Trina Solar Co., Ltd (688599.SS) SHH

Currency In CNY

688599.SS Historical Return

If you invested ¥1000 in Trina Solar Co., Ltd (688599.SS) since IPO date, it would be worth ¥680.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥232.15, while ¥1000 invested 1 year ago would be worth ¥596.31. This corresponds to total returns of -31.95%, -76.78%, -40.37%, respectively, with annualized returns of -5.92%, -25.4%, -40.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.87	10.99	10.99	11.12	10.77	26.11M
September 29, 2026	10.67	10.8	10.8	10.87	10.65	20.03M
September 28, 2026	10.95	10.68	10.68	11.08	10.58	26.81M
September 24, 2026	11.12	10.89	10.89	11.2	10.88	19.9M
September 23, 2026	11.13	11.2	11.2	11.32	11.08	22.69M
September 22, 2026	11.28	11.14	11.14	11.39	11.12	26.82M
September 21, 2026	11.12	11.22	11.22	11.29	11.12	25.36M
September 18, 2026	11	11.23	11.23	11.23	10.86	34.41M
September 17, 2026	10.79	10.8	10.8	10.91	10.71	18.42M
September 16, 2026	10.76	10.85	10.85	10.92	10.59	23.35M
September 15, 2026	10.81	10.75	10.75	10.92	10.71	18.85M
September 11, 2026	11.02	10.75	10.75	11.03	10.54	41.37M
September 10, 2026	11.2	11.07	11.07	11.27	11.04	23.8M
September 09, 2026	11.49	11.3	11.3	11.53	11.24	21.54M
September 08, 2026	11.33	11.45	11.45	11.51	11.24	24.01M
September 07, 2026	11.31	11.32	11.32	11.37	11.21	25.67M
September 04, 2026	11.2	11.25	11.25	11.5	11.2	36.08M
September 03, 2026	11.56	11.16	11.16	11.66	11.14	45.18M
September 02, 2026	12.01	11.53	11.53	12.04	11.51	41.09M
September 01, 2026	12.05	12.07	12.07	12.18	12.03	24.06M
August 31, 2026	12.51	12.07	12.07	12.59	12.07	43.26M
August 28, 2026	12.5	12.62	12.62	12.7	12.45	20.29M
August 27, 2026	12.69	12.54	12.54	12.78	12.32	27.1M
August 26, 2026	12.61	12.76	12.76	12.93	12.59	18.37M
August 25, 2026	12.53	12.71	12.71	12.72	12.47	13.71M
August 24, 2026	12.82	12.64	12.64	13.09	12.55	22.7M
August 21, 2026	12.73	12.9	12.9	13.04	12.66	20.53M
August 20, 2026	12.75	12.79	12.79	12.89	12.73	18.25M
August 19, 2026	13.04	12.77	12.77	13.06	12.73	27.21M
August 18, 2026	13.24	13.17	13.17	13.29	12.97	27.38M
August 17, 2026	13.03	13.23	13.23	13.35	12.98	29.6M
August 14, 2026	13.1	12.97	12.97	13.21	12.87	27.48M
August 13, 2026	13.6	13.1	13.1	13.69	13.08	38.08M
August 12, 2026	13.41	13.64	13.64	13.88	13.31	39.55M
August 11, 2026	13.51	13.39	13.39	13.69	13.35	38.86M
August 10, 2026	13.7	13.81	13.81	13.96	13.58	34.98M
August 07, 2026	14.08	13.77	13.77	14.28	13.59	38.03M
August 06, 2026	14.21	13.83	13.83	14.44	13.77	34.97M
August 05, 2026	14.23	14.3	14.3	14.37	14.16	29.28M
August 04, 2026	14.15	14.29	14.29	14.46	14.15	32.9M
August 03, 2026	13.65	14.28	14.28	14.38	13.63	50.37M
July 31, 2026	13.66	13.57	13.57	13.84	13.56	29.69M
July 30, 2026	13.35	13.71	13.71	13.93	13.35	35.28M
July 29, 2026	13	13.51	13.51	13.69	12.89	42.34M
July 28, 2026	12.86	13.02	13.02	13.13	12.85	22.21M
July 27, 2026	12.78	13.01	13.01	13.07	12.75	23.17M
July 24, 2026	13.26	12.72	12.72	13.34	12.72	27.37M
July 23, 2026	12.93	13.36	13.36	13.45	12.78	34.63M
July 22, 2026	12.79	12.92	12.92	13.29	12.72	33.52M
July 21, 2026	12.71	12.91	12.91	13.09	12.71	39.55M
July 20, 2026	12.23	12.86	12.86	13	12.03	46.8M
July 17, 2026	12.5	12.33	12.33	12.74	12.15	40.43M
July 16, 2026	12.2	12.18	12.18	12.4	12.06	22.28M
July 15, 2026	12.07	12.26	12.26	12.46	11.99	26.84M
July 14, 2026	12.02	12.09	12.09	12.18	11.78	26.94M
July 13, 2026	12.9	12.02	12.02	12.9	12.02	38.32M
July 10, 2026	12.53	12.98	12.98	13.44	12.45	40.46M
July 09, 2026	12.45	12.55	12.55	12.67	12.05	27.71M
July 08, 2026	13.06	12.55	12.55	13.14	12.52	30.93M
July 07, 2026	13.35	13.06	13.06	13.43	13.05	26.35M