Trina Solar Co., Ltd (688599.SS) SHH

Currency In CNY

688599.SS Historical Return

If you invested ¥1000 in Trina Solar Co., Ltd (688599.SS) since IPO date, it would be worth ¥840.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥316.83, while ¥1000 invested 1 year ago would be worth ¥877.75. This corresponds to total returns of -15.98%, -68.32%, -12.23%, respectively, with annualized returns of -2.79%, -20.53%, -12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.66	13.57	13.57	13.84	13.56	29.69M
July 30, 2026	13.35	13.71	13.71	13.93	13.35	35.28M
July 29, 2026	13	13.51	13.51	13.69	12.89	42.34M
July 28, 2026	12.86	13.02	13.02	13.13	12.85	22.21M
July 27, 2026	12.78	13.01	13.01	13.07	12.75	23.17M
July 24, 2026	13.26	12.72	12.72	13.34	12.72	27.37M
July 23, 2026	12.93	13.36	13.36	13.45	12.78	34.63M
July 22, 2026	12.79	12.92	12.92	13.29	12.72	33.52M
July 21, 2026	12.71	12.91	12.91	13.09	12.71	39.55M
July 20, 2026	12.23	12.86	12.86	13	12.03	46.8M
July 17, 2026	12.5	12.33	12.33	12.74	12.15	40.43M
July 16, 2026	12.2	12.18	12.18	12.4	12.06	22.28M
July 15, 2026	12.07	12.26	12.26	12.46	11.99	26.84M
July 14, 2026	12.02	12.09	12.09	12.18	11.78	26.94M
July 13, 2026	12.9	12.02	12.02	12.9	12.02	38.32M
July 10, 2026	12.53	12.98	12.98	13.44	12.45	40.46M
July 09, 2026	12.45	12.55	12.55	12.67	12.05	27.71M
July 08, 2026	13.06	12.55	12.55	13.14	12.52	30.93M
July 07, 2026	13.35	13.06	13.06	13.43	13.05	26.35M
July 06, 2026	13.8	13.33	13.33	13.92	13.29	33.84M
July 03, 2026	14.34	13.88	13.88	14.48	13.8	38.62M
July 02, 2026	14.5	14.31	14.31	14.9	14.23	57.38M
July 01, 2026	14.11	14.66	14.66	15.02	13.74	58.94M
June 30, 2026	13.62	14.12	14.12	14.35	13.62	39.07M
June 29, 2026	13.65	13.75	13.75	13.92	13.32	38.26M
June 26, 2026	14.19	13.71	13.71	14.83	13.71	56.35M
June 25, 2026	13.8	14.07	14.07	14.33	13.71	41.53M
June 24, 2026	13.88	13.84	13.84	14	13.5	31.32M
June 23, 2026	14.48	13.81	13.81	14.49	13.76	37.79M
June 22, 2026	14.24	14.63	14.63	14.68	13.96	48.46M
June 18, 2026	14.48	14.47	14.47	14.71	14.27	50.03M
June 17, 2026	14.99	14.6	14.6	15.47	14.55	53.03M
June 16, 2026	14.32	14.66	14.66	14.71	14.22	41.62M
June 15, 2026	14.64	14.41	14.41	14.88	14.26	50.2M
June 12, 2026	14.3	14.65	14.65	15.15	14.21	76.08M
June 11, 2026	14.21	14.28	14.28	14.4	13.75	73.47M
June 10, 2026	13.31	14.61	14.61	14.75	13.15	64.18M
June 09, 2026	13.33	13.58	13.58	13.67	12.95	41.08M
June 08, 2026	13.86	13.21	13.21	13.98	13.14	52.02M
June 05, 2026	14.51	14.14	14.14	14.52	13.93	40.66M
June 04, 2026	14.48	14.42	14.42	14.62	14.21	33.08M
June 03, 2026	14.76	14.48	14.48	14.96	14.4	35.36M
June 02, 2026	15.2	14.79	14.79	15.29	14.43	46.7M
June 01, 2026	15.48	15.17	15.17	15.75	15.17	43.68M
May 29, 2026	16.25	15.42	15.42	16.25	15.38	51.03M
May 28, 2026	16.2	16.24	16.24	16.3	15.78	45.18M
May 27, 2026	16.56	16.25	16.25	17.35	16.06	56.58M
May 26, 2026	16.6	16.56	16.56	16.8	16.27	38.78M
May 25, 2026	16.96	16.72	16.72	17.13	16.5	42.62M
May 22, 2026	16.64	17.01	17.01	17.18	16.35	50.9M
May 21, 2026	17.25	16.48	16.48	17.56	16.43	50.82M
May 20, 2026	17.04	17.14	17.14	17.36	16.85	45.78M
May 19, 2026	17.19	17.26	17.26	17.32	16.82	44.87M
May 18, 2026	17.16	17.08	17.08	17.51	16.82	44.78M
May 15, 2026	17.8	17.27	17.27	17.9	16.9	70.29M
May 14, 2026	18.32	17.97	17.97	18.78	17.97	59.91M
May 13, 2026	18.12	18.32	18.32	18.45	17.89	47.43M
May 12, 2026	18.07	18.11	18.11	18.44	17.72	53.56M
May 11, 2026	17.82	17.98	17.98	18.32	17.82	51.65M
May 08, 2026	17.75	17.8	17.8	18.06	17.54	44.45M