Huatai Securities Co., Ltd. (6886.HK) HKSE

Currency In HKD

AD

6886.HK Historical Return

If you invested $1000 in Huatai Securities Co., Ltd. (6886.HK) 10 years ago, it would be worth $1,452.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.84, while $1000 invested 1 year ago would be worth $876.73. This corresponds to total returns of 45.25%, 65.28%, -12.33%, respectively, with annualized returns of 3.8%, 10.58%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6886.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.4817.5917.5917.6417.279.04M
September 09, 202617.4817.6817.6817.7117.378.74M
September 08, 202617.717.4817.4817.7817.4213.23M
September 07, 202618.0717.717.718.1317.6410.7M
September 04, 202617.7218.0718.0718.117.6416.76M
September 03, 202617.617.5517.5517.8917.465.84M
September 02, 202617.6617.6117.6117.717.448.9M
September 01, 202617.6717.8117.8117.8517.515.81M
August 31, 202617.3217.6717.6717.6717.3212.25M
August 28, 202617.3217.4117.4117.617.188.11M
August 27, 202617.317.3217.3217.4517.074.49M
August 26, 202616.8717.3617.3617.3716.8318.44M
August 25, 202616.8716.7316.7316.8716.623.94M
August 24, 202616.9716.8116.8117.0216.637.25M
August 21, 202616.6816.9716.9716.9716.6110.68M
August 20, 202617.0416.5716.5717.0916.528.72M
August 19, 202617.0516.8716.8717.0516.715.69M
August 18, 20261717.0517.0517.1116.828.72M
August 17, 202616.99171717.116.954.63M
August 14, 202616.9216.8416.8417.0216.764.25M
August 13, 202616.6816.9216.9217.0816.6510.31M
August 12, 202616.5116.6216.6216.6716.296.03M
August 11, 202616.6116.4416.4416.7516.396.67M
August 10, 202616.9516.6916.6917.0416.539.25M
August 07, 202616.7716.8116.8116.8416.634.15M
August 06, 202616.8316.7716.7716.8316.584.77M
August 05, 202616.716.916.917.0316.75.48M
August 04, 202616.716.7916.7916.8416.566.22M
August 03, 202616.9516.716.716.9516.516.13M
July 31, 202616.8616.8916.8917.0416.687.7M
July 30, 20261716.8516.8517.1616.694.19M
July 29, 20261717.0517.0517.1216.764.89M
July 28, 202617.0216.8416.8417.0916.7210.72M
July 27, 202617.2917.0217.0217.2916.883.48M
July 24, 202617.0917.0617.0617.2516.934.65M
July 23, 202617.1617.3117.3117.4717.037.16M
July 22, 202617.1817.1817.1817.4177.66M
July 21, 202616.9317.1817.1817.2616.878.51M
July 20, 202616.7916.9216.9217.0616.528.16M
July 17, 202616.8616.6616.6616.9916.459.23M
July 16, 202616.8116.8516.8517.0516.758.84M
July 15, 202616.3416.8116.8117.0216.3416.65M
July 14, 202616.0416.3516.3516.4115.748.51M
July 13, 202616.3216.0416.0416.4415.967.83M
July 10, 202616.4916.3216.3216.7316.317.15M
July 09, 202616.5416.8316.8316.9216.439.36M
July 08, 202616.5916.5616.5616.7816.458.81M
July 07, 202616.9316.5916.5916.9416.5512.01M
July 06, 202617.1216.9316.9317.3416.89.07M
July 03, 202616.9516.9516.9517.0816.825.19M
July 02, 202617.0516.8116.8117.0816.697.07M
June 30, 202616.516.716.716.9816.58.69M
June 29, 202616.7516.7116.7116.8916.476.29M
June 26, 202616.7916.516.517.0516.3113.63M
June 25, 202616.8716.9116.9117.1816.628.67M
June 24, 202617.1616.8616.8617.516.779.77M
June 23, 202617.517.2917.2918.0517.111.98M
June 22, 202616.7117.7317.7317.9316.7126.72M
June 18, 202617.1816.9416.9417.4516.8612.94M
June 17, 202617.4217.2817.2817.517.198.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved