Huatai Securities Co., Ltd. (6886.HK) HKSE

16.50

+0.17(+1.04%)

Updated at June 02 04:08PM

Currency In HKD

6886.HK Historical Return

If you invested $1000 in Huatai Securities Co., Ltd. (6886.HK) 10 years ago, it would be worth $1,495.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.3, while $1000 invested 1 year ago would be worth $1,316.84. This corresponds to total returns of 49.59%, 83.13%, 31.68%, respectively, with annualized returns of 4.11%, 12.86%, 31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6886.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.8516.3316.3316.4315.7711.88M
May 29, 202615.615.8515.8516.1215.613.99M
May 28, 202615.815.5815.5815.9415.3915.21M
May 27, 202615.8715.815.816.1415.76.98M
May 26, 202615.6715.8715.8716.1415.627.43M
May 22, 202616.2215.6615.6616.2215.666.93M
May 21, 202615.8415.9815.9816.6215.8413.57M
May 20, 202615.9615.8415.8415.9915.675.22M
May 19, 202615.8415.915.91615.528.39M
May 18, 202616.1215.7915.7916.1215.577.95M
May 15, 202616.416.1316.1316.415.9110.3M
May 14, 20261716.416.41716.37.06M
May 13, 202616.8316.6916.6916.8316.56.75M
May 12, 202616.8116.8316.8317.116.727.12M
May 11, 202616.416.8116.8116.9716.129.89M
May 08, 202616.5216.416.416.6116.325.72M
May 07, 202616.716.6716.6716.7816.415.99M
May 06, 202616.4616.616.616.7216.237.47M
May 05, 202616.3916.4616.4616.7416.262.26M
May 04, 202616.1616.616.616.6716.163.8M
April 30, 202616.5116.1616.1616.7316.118.69M
April 29, 202616.2916.5516.5516.6116.18.66M
April 28, 202616.0616.2316.2316.4515.879.57M
April 27, 202615.9915.8115.8116.0715.715.26M
April 24, 20261615.915.91615.673.79M
April 23, 202616.33161616.5315.895.76M
April 22, 202616.0116.3316.3316.5715.988.62M
April 21, 202616.416.2216.2216.416.083.37M
April 20, 202616.2616.2816.2816.3616.115.45M
April 17, 202616.4816.2716.2716.4816.095.53M
April 16, 202615.9916.3816.3816.4615.9911.64M
April 15, 202616.1815.9915.9916.2215.974.46M
April 14, 202616.115.9915.9916.1515.87.12M
April 13, 202615.8215.9315.9316.0115.528.4M
April 10, 202615.7915.9515.9516.5515.6224.7M
April 09, 202615.5815.5115.5115.615.327.75M
April 08, 202615.315.6215.6215.7315.316.91M
April 02, 202615.2214.9514.9515.2514.845.35M
April 01, 202615.215.2215.2215.4514.958.61M
March 31, 202615.1814.8114.8115.4414.7413.06M
March 30, 202615.3915.3615.3615.515.134.49M
March 27, 202615.2215.5415.5415.5915.112.78M
March 26, 202615.8815.2515.2515.8815.1610.61M
March 25, 202615.6615.7715.8515.9515.636.09M
March 24, 202615.7615.6615.6615.7615.399.37M
March 23, 202615.7215.4215.4215.8815.1917.4M
March 20, 202616.0216.1216.1216.315.9411.22M
March 19, 202616.216.0216.0216.2315.983.6M
March 18, 202616.3316.2816.2816.4816.193.48M
March 17, 202616.1216.3316.3316.7916.1212.56M
March 16, 202615.9116.0416.0416.0515.674.68M
March 13, 202615.9615.9115.9116.0915.844.76M
March 12, 202616.05161616.2815.834.99M
March 11, 202616.1916.0716.0716.3315.935.6M
March 10, 202616.116.1116.0316.2916.073.43M
March 09, 202615.7115.9215.9215.9215.4418.09M
March 06, 202615.7816.0416.0416.2415.738.59M
March 05, 202616.2815.8515.8516.3515.7511.18M
March 04, 202616.3515.915.9816.3515.89.63M
March 03, 202616.6316.3516.3516.916.1910.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved