Huatai Securities Co., Ltd. (6886.HK) HKSE

Currency In HKD

AD

6886.HK Historical Return

If you invested $1000 in Huatai Securities Co., Ltd. (6886.HK) 10 years ago, it would be worth $1,334.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.56, while $1000 invested 1 year ago would be worth $796.7. This corresponds to total returns of 33.47%, 65.46%, -20.33%, respectively, with annualized returns of 2.93%, 10.59%, -20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6886.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.8915.5615.5615.8915.537.46M
October 20, 202616.315.7515.7516.315.5412.26M
October 16, 202616.2316.216.216.3716.133.69M
October 15, 202616.216.2316.2316.2915.993.48M
October 14, 202616.4816.2116.2116.4816.115.03M
October 13, 202616.4616.2816.2816.4616.172.86M
October 12, 202616.5116.4616.4616.6116.342.69M
October 09, 202616.2916.5116.5116.5416.195.08M
October 08, 202616.6816.316.316.816.295.74M
October 07, 202616.8216.6816.6816.8216.561.67M
October 06, 202616.6716.716.716.7116.541.66M
October 05, 202616.6616.4116.4116.6616.241.32M
October 02, 202616.8616.4216.4216.8616.273.71M
September 30, 202616.616.6616.6616.7216.553.2M
September 29, 202616.4616.5716.5716.6216.443.93M
September 28, 202616.6516.4416.4416.8316.45.9M
September 25, 202616.7216.6516.6516.7216.343.5M
September 24, 202616.8816.7216.7216.9416.636.16M
September 23, 202616.8816.9416.9417.1516.882.51M
September 22, 202617.0817.0917.0917.1216.854.71M
September 21, 202616.8316.8816.8817.0216.725.15M
September 18, 202616.7516.8616.8616.9816.758.73M
September 17, 202616.916.7116.7116.9616.4812.59M
September 16, 202616.9616.916.916.9616.714.53M
September 15, 202617.0916.9616.9617.1616.857.78M
September 11, 202617.3117.1417.1417.5816.9511.14M
September 10, 202617.4817.5917.5917.6417.279.04M
September 09, 202617.4817.6817.6817.7117.378.74M
September 08, 202617.717.4817.4817.7817.4213.23M
September 07, 202618.0717.717.718.1317.6410.7M
September 04, 202617.7218.0718.0718.117.6416.76M
September 03, 202617.617.5517.5517.8917.465.84M
September 02, 202617.6617.6117.6117.717.448.9M
September 01, 202617.6717.8117.8117.8517.515.81M
August 31, 202617.3217.6717.6717.6717.3212.25M
August 28, 202617.3217.4117.4117.617.188.11M
August 27, 202617.317.3217.3217.4517.074.49M
August 26, 202616.8717.3617.3617.3716.8318.44M
August 25, 202616.8716.7316.7316.8716.623.94M
August 24, 202616.9716.8116.8117.0216.637.25M
August 21, 202616.6816.9716.9716.9716.6110.68M
August 20, 202617.0416.5716.5717.0916.528.72M
August 19, 202617.0516.8716.8717.0516.715.69M
August 18, 20261717.0517.0517.1116.828.72M
August 17, 202616.99171717.116.954.63M
August 14, 202616.9216.8416.8417.0216.764.25M
August 13, 202616.6816.9216.9217.0816.6510.31M
August 12, 202616.5116.6216.6216.6716.296.03M
August 11, 202616.6116.4416.4416.7516.396.67M
August 10, 202616.9516.6916.6917.0416.539.25M
August 07, 202616.7716.8116.8116.8416.634.15M
August 06, 202616.8316.7716.7716.8316.584.77M
August 05, 202616.716.916.917.0316.75.48M
August 04, 202616.716.7916.7916.8416.566.22M
August 03, 202616.9516.716.716.9516.516.13M
July 31, 202616.8616.8916.8917.0416.687.7M
July 30, 20261716.8516.8517.1616.694.19M
July 29, 20261717.0517.0517.1216.764.89M
July 28, 202617.0216.8416.8417.0916.7210.72M
July 27, 202617.2917.0217.0217.2916.883.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved