Huatai Securities Co., Ltd. (6886.HK) HKSE

Currency In HKD

6886.HK Historical Return

If you invested $1000 in Huatai Securities Co., Ltd. (6886.HK) 10 years ago, it would be worth $1,324.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.31, while $1000 invested 1 year ago would be worth $978.65. This corresponds to total returns of 32.45%, 80.63%, -2.14%, respectively, with annualized returns of 2.85%, 12.55%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6886.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.49	16.32	16.32	16.73	16.31	7.15M
July 09, 2026	16.54	16.83	16.83	16.92	16.43	9.36M
July 08, 2026	16.59	16.56	16.56	16.78	16.45	8.81M
July 07, 2026	16.93	16.59	16.59	16.94	16.55	12.01M
July 06, 2026	17.12	16.93	16.93	17.34	16.8	9.07M
July 03, 2026	16.95	16.95	16.95	17.08	16.82	5.19M
July 02, 2026	17.05	16.81	16.81	17.08	16.69	7.07M
June 30, 2026	16.5	16.7	16.7	16.98	16.5	8.69M
June 29, 2026	16.75	16.71	16.71	16.89	16.47	6.29M
June 26, 2026	16.79	16.5	16.5	17.05	16.31	13.63M
June 25, 2026	16.87	16.91	16.91	17.18	16.62	8.67M
June 24, 2026	17.16	16.86	16.86	17.5	16.77	9.77M
June 23, 2026	17.5	17.29	17.29	18.05	17.1	11.98M
June 22, 2026	16.71	17.73	17.73	17.93	16.71	26.72M
June 18, 2026	17.18	16.94	16.94	17.45	16.86	12.94M
June 17, 2026	17.42	17.28	17.28	17.5	17.19	8.3M
June 16, 2026	17.18	17.42	17.42	17.57	17.12	8.45M
June 15, 2026	17.11	17.18	17.18	17.69	17.11	17.9M
June 12, 2026	16.62	16.92	16.92	17.35	16.55	28.47M
June 11, 2026	16.62	16.62	16.62	16.96	16.27	10.85M
June 10, 2026	16.14	16.62	16.62	16.72	15.88	11.5M
June 09, 2026	16.1	16.14	16.14	16.42	16.06	17.81M
June 08, 2026	16.18	16.3	16.3	16.43	15.95	6.42M
June 05, 2026	16.27	16.31	16.31	16.6	16.16	6.76M
June 04, 2026	16.41	16.27	16.27	16.79	16.11	7.83M
June 03, 2026	16.5	16.59	16.59	16.74	16.2	7.28M
June 02, 2026	16.44	16.5	16.5	16.56	16.18	8.63M
June 01, 2026	15.85	16.33	16.33	16.43	15.77	11.88M
May 29, 2026	15.6	15.85	15.85	16.12	15.6	13.99M
May 28, 2026	15.8	15.58	15.58	15.94	15.39	15.21M
May 27, 2026	15.87	15.8	15.8	16.14	15.7	6.98M
May 26, 2026	15.67	15.87	15.87	16.14	15.62	7.43M
May 22, 2026	16.22	15.66	15.66	16.22	15.66	6.93M
May 21, 2026	15.84	15.98	15.98	16.62	15.84	13.57M
May 20, 2026	15.96	15.84	15.84	15.99	15.67	5.22M
May 19, 2026	15.84	15.9	15.9	16	15.52	8.39M
May 18, 2026	16.12	15.79	15.79	16.12	15.57	7.95M
May 15, 2026	16.4	16.13	16.13	16.4	15.91	10.3M
May 14, 2026	17	16.4	16.4	17	16.3	7.06M
May 13, 2026	16.83	16.69	16.69	16.83	16.5	6.75M
May 12, 2026	16.81	16.83	16.83	17.1	16.72	7.12M
May 11, 2026	16.4	16.81	16.81	16.97	16.12	9.89M
May 08, 2026	16.52	16.4	16.4	16.61	16.32	5.72M
May 07, 2026	16.7	16.67	16.67	16.78	16.41	5.99M
May 06, 2026	16.46	16.6	16.6	16.72	16.23	7.47M
May 05, 2026	16.39	16.46	16.46	16.74	16.26	2.26M
May 04, 2026	16.16	16.6	16.6	16.67	16.16	3.8M
April 30, 2026	16.51	16.16	16.16	16.73	16.11	8.69M
April 29, 2026	16.29	16.55	16.55	16.61	16.1	8.66M
April 28, 2026	16.06	16.23	16.23	16.45	15.87	9.57M
April 27, 2026	15.99	15.81	15.81	16.07	15.71	5.26M
April 24, 2026	16	15.9	15.9	16	15.67	3.79M
April 23, 2026	16.33	16	16	16.53	15.89	5.76M
April 22, 2026	16.01	16.33	16.33	16.57	15.98	8.62M
April 21, 2026	16.4	16.22	16.22	16.4	16.08	3.37M
April 20, 2026	16.26	16.28	16.28	16.36	16.11	5.45M
April 17, 2026	16.48	16.27	16.27	16.48	16.09	5.53M
April 16, 2026	15.99	16.38	16.38	16.46	15.99	11.64M
April 15, 2026	16.18	15.99	15.99	16.22	15.97	4.46M
April 14, 2026	16.1	15.99	15.99	16.15	15.8	7.12M