Huatai Securities Co., Ltd. (6886.HK) HKSE

Currency In HKD

AD

6886.HK Historical Return

If you invested $1000 in Huatai Securities Co., Ltd. (6886.HK) 10 years ago, it would be worth $1,552.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,005.66, while $1000 invested 1 year ago would be worth $1,238.99. This corresponds to total returns of 55.25%, 100.57%, 23.9%, respectively, with annualized returns of 4.49%, 14.93%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6886.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.7117.7317.7317.9316.7126.72M
June 18, 202617.1816.9416.9417.4516.8612.94M
June 17, 202617.4217.2817.2817.517.198.3M
June 16, 202617.1817.4217.4217.5717.128.45M
June 15, 202617.1117.1817.1817.6917.1117.9M
June 12, 202616.6216.9216.9217.3516.5528.47M
June 11, 202616.6216.6216.6216.9616.2710.85M
June 10, 202616.1416.6216.6216.7215.8811.5M
June 09, 202616.116.1416.1416.4216.0617.81M
June 08, 202616.1816.316.316.4315.956.42M
June 05, 202616.2716.3116.3116.616.166.76M
June 04, 202616.4116.2716.2716.7916.117.83M
June 03, 202616.516.5916.5916.7416.27.28M
June 02, 202616.4416.516.516.5616.188.63M
June 01, 202615.8516.3316.3316.4315.7711.88M
May 29, 202615.615.8515.8516.1215.613.99M
May 28, 202615.815.5815.5815.9415.3915.21M
May 27, 202615.8715.815.816.1415.76.98M
May 26, 202615.6715.8715.8716.1415.627.43M
May 22, 202616.2215.6615.6616.2215.666.93M
May 21, 202615.8415.9815.9816.6215.8413.57M
May 20, 202615.9615.8415.8415.9915.675.22M
May 19, 202615.8415.915.91615.528.39M
May 18, 202616.1215.7915.7916.1215.577.95M
May 15, 202616.416.1316.1316.415.9110.3M
May 14, 20261716.416.41716.37.06M
May 13, 202616.8316.6916.6916.8316.56.75M
May 12, 202616.8116.8316.8317.116.727.12M
May 11, 202616.416.8116.8116.9716.129.89M
May 08, 202616.5216.416.416.6116.325.72M
May 07, 202616.716.6716.6716.7816.415.99M
May 06, 202616.4616.616.616.7216.237.47M
May 05, 202616.3916.4616.4616.7416.262.26M
May 04, 202616.1616.616.616.6716.163.8M
April 30, 202616.5116.1616.1616.7316.118.69M
April 29, 202616.2916.5516.5516.6116.18.66M
April 28, 202616.0616.2316.2316.4515.879.57M
April 27, 202615.9915.8115.8116.0715.715.26M
April 24, 20261615.915.91615.673.79M
April 23, 202616.33161616.5315.895.76M
April 22, 202616.0116.3316.3316.5715.988.62M
April 21, 202616.416.2216.2216.416.083.37M
April 20, 202616.2616.2816.2816.3616.115.45M
April 17, 202616.4816.2716.2716.4816.095.53M
April 16, 202615.9916.3816.3816.4615.9911.64M
April 15, 202616.1815.9915.9916.2215.974.46M
April 14, 202616.115.9915.9916.1515.87.12M
April 13, 202615.8215.9315.9316.0115.528.4M
April 10, 202615.7915.9515.9516.5515.6224.7M
April 09, 202615.5815.5115.5115.615.327.75M
April 08, 202615.315.6215.6215.7315.316.91M
April 02, 202615.2214.9514.9515.2514.845.35M
April 01, 202615.215.2215.2215.4514.958.61M
March 31, 202615.1814.8114.8115.4414.7413.06M
March 30, 202615.3915.3615.3615.515.134.49M
March 27, 202615.2215.5415.5415.5915.112.78M
March 26, 202615.8815.2515.2515.8815.1610.61M
March 25, 202615.6615.7715.8515.9515.636.09M
March 24, 202615.7615.6615.6615.7615.399.37M
March 23, 202615.7215.4215.4215.8815.1917.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved