Huatai Securities Co., Ltd. (6886.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Huatai Securities Co., Ltd. (6886.HK) 10 years ago, it would be worth $1,414.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,911.04, while $1000 invested 1 year ago would be worth $816.65. This corresponds to total returns of 41.42%, 91.1%, -18.33%, respectively, with annualized returns of 3.52%, 13.83%, -18.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.68 | 16.97 | 16.97 | 16.97 | 16.61 | 10.68M |
| August 20, 2026 | 17.04 | 16.57 | 16.57 | 17.09 | 16.52 | 8.72M |
| August 19, 2026 | 17.05 | 16.87 | 16.87 | 17.05 | 16.71 | 5.69M |
| August 18, 2026 | 17 | 17.05 | 17.05 | 17.11 | 16.82 | 8.72M |
| August 17, 2026 | 16.99 | 17 | 17 | 17.1 | 16.95 | 4.63M |
| August 14, 2026 | 16.92 | 16.84 | 16.84 | 17.02 | 16.76 | 4.25M |
| August 13, 2026 | 16.68 | 16.92 | 16.92 | 17.08 | 16.65 | 10.31M |
| August 12, 2026 | 16.51 | 16.62 | 16.62 | 16.67 | 16.29 | 6.03M |
| August 11, 2026 | 16.61 | 16.44 | 16.44 | 16.75 | 16.39 | 6.67M |
| August 10, 2026 | 16.95 | 16.69 | 16.69 | 17.04 | 16.53 | 9.25M |
| August 07, 2026 | 16.77 | 16.81 | 16.81 | 16.84 | 16.63 | 4.15M |
| August 06, 2026 | 16.83 | 16.77 | 16.77 | 16.83 | 16.58 | 4.77M |
| August 05, 2026 | 16.7 | 16.9 | 16.9 | 17.03 | 16.7 | 5.48M |
| August 04, 2026 | 16.7 | 16.79 | 16.79 | 16.84 | 16.56 | 6.22M |
| August 03, 2026 | 16.95 | 16.7 | 16.7 | 16.95 | 16.51 | 6.13M |
| July 31, 2026 | 16.86 | 16.89 | 16.89 | 17.04 | 16.68 | 7.7M |
| July 30, 2026 | 17 | 16.85 | 16.85 | 17.16 | 16.69 | 4.19M |
| July 29, 2026 | 17 | 17.05 | 17.05 | 17.12 | 16.76 | 4.89M |
| July 28, 2026 | 17.02 | 16.84 | 16.84 | 17.09 | 16.72 | 10.72M |
| July 27, 2026 | 17.29 | 17.02 | 17.02 | 17.29 | 16.88 | 3.48M |
| July 24, 2026 | 17.09 | 17.06 | 17.06 | 17.25 | 16.93 | 4.65M |
| July 23, 2026 | 17.16 | 17.31 | 17.31 | 17.47 | 17.03 | 7.16M |
| July 22, 2026 | 17.18 | 17.18 | 17.18 | 17.4 | 17 | 7.66M |
| July 21, 2026 | 16.93 | 17.18 | 17.18 | 17.26 | 16.87 | 8.51M |
| July 20, 2026 | 16.79 | 16.92 | 16.92 | 17.06 | 16.52 | 8.16M |
| July 17, 2026 | 16.86 | 16.66 | 16.66 | 16.99 | 16.45 | 9.23M |
| July 16, 2026 | 16.81 | 16.85 | 16.85 | 17.05 | 16.75 | 8.84M |
| July 15, 2026 | 16.34 | 16.81 | 16.81 | 17.02 | 16.34 | 16.65M |
| July 14, 2026 | 16.04 | 16.35 | 16.35 | 16.41 | 15.74 | 8.51M |
| July 13, 2026 | 16.32 | 16.04 | 16.04 | 16.44 | 15.96 | 7.83M |
| July 10, 2026 | 16.49 | 16.32 | 16.32 | 16.73 | 16.31 | 7.15M |
| July 09, 2026 | 16.54 | 16.83 | 16.83 | 16.92 | 16.43 | 9.36M |
| July 08, 2026 | 16.59 | 16.56 | 16.56 | 16.78 | 16.45 | 8.81M |
| July 07, 2026 | 16.93 | 16.59 | 16.59 | 16.94 | 16.55 | 12.01M |
| July 06, 2026 | 17.12 | 16.93 | 16.93 | 17.34 | 16.8 | 9.07M |
| July 03, 2026 | 16.95 | 16.95 | 16.95 | 17.08 | 16.82 | 5.19M |
| July 02, 2026 | 17.05 | 16.81 | 16.81 | 17.08 | 16.69 | 7.07M |
| June 30, 2026 | 16.5 | 16.7 | 16.7 | 16.98 | 16.5 | 8.69M |
| June 29, 2026 | 16.75 | 16.71 | 16.71 | 16.89 | 16.47 | 6.29M |
| June 26, 2026 | 16.79 | 16.5 | 16.5 | 17.05 | 16.31 | 13.63M |
| June 25, 2026 | 16.87 | 16.91 | 16.91 | 17.18 | 16.62 | 8.67M |
| June 24, 2026 | 17.16 | 16.86 | 16.86 | 17.5 | 16.77 | 9.77M |
| June 23, 2026 | 17.5 | 17.29 | 17.29 | 18.05 | 17.1 | 11.98M |
| June 22, 2026 | 16.71 | 17.73 | 17.73 | 17.93 | 16.71 | 26.72M |
| June 18, 2026 | 17.18 | 16.94 | 16.94 | 17.45 | 16.86 | 12.94M |
| June 17, 2026 | 17.42 | 17.28 | 17.28 | 17.5 | 17.19 | 8.3M |
| June 16, 2026 | 17.18 | 17.42 | 17.42 | 17.57 | 17.12 | 8.45M |
| June 15, 2026 | 17.11 | 17.18 | 17.18 | 17.69 | 17.11 | 17.9M |
| June 12, 2026 | 16.62 | 16.92 | 16.92 | 17.35 | 16.55 | 28.47M |
| June 11, 2026 | 16.62 | 16.62 | 16.62 | 16.96 | 16.27 | 10.85M |
| June 10, 2026 | 16.14 | 16.62 | 16.62 | 16.72 | 15.88 | 11.5M |
| June 09, 2026 | 16.1 | 16.14 | 16.14 | 16.42 | 16.06 | 17.81M |
| June 08, 2026 | 16.18 | 16.3 | 16.3 | 16.43 | 15.95 | 6.42M |
| June 05, 2026 | 16.27 | 16.31 | 16.31 | 16.6 | 16.16 | 6.76M |
| June 04, 2026 | 16.41 | 16.27 | 16.27 | 16.79 | 16.11 | 7.83M |
| June 03, 2026 | 16.5 | 16.59 | 16.59 | 16.74 | 16.2 | 7.28M |
| June 02, 2026 | 16.44 | 16.5 | 16.5 | 16.56 | 16.18 | 8.63M |
| June 01, 2026 | 15.85 | 16.33 | 16.33 | 16.43 | 15.77 | 11.88M |
| May 29, 2026 | 15.6 | 15.85 | 15.85 | 16.12 | 15.6 | 13.99M |
| May 28, 2026 | 15.8 | 15.58 | 15.58 | 15.94 | 15.39 | 15.21M |