Huatai Securities Co., Ltd. (6886.HK) HKSE

16.00

-0.33(-2.02%)

Updated at April 23 04:08PM

Currency In HKD

6886.HK Historical Return

If you invested $1000 in Huatai Securities Co., Ltd. (6886.HK) 10 years ago, it would be worth $1,340.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812, while $1000 invested 1 year ago would be worth $1,436.27. This corresponds to total returns of 34%, 81.2%, 43.63%, respectively, with annualized returns of 2.97%, 12.62%, 43.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6886.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.01	16.33	16.33	16.57	15.98	8.62M
April 21, 2026	16.4	16.22	16.22	16.4	16.08	3.37M
April 20, 2026	16.26	16.28	16.28	16.36	16.11	5.45M
April 17, 2026	16.48	16.27	16.27	16.48	16.09	5.53M
April 16, 2026	15.99	16.38	16.38	16.46	15.99	11.64M
April 15, 2026	16.18	15.99	15.99	16.22	15.97	4.46M
April 14, 2026	16.1	15.99	15.99	16.15	15.8	7.12M
April 13, 2026	15.82	15.93	15.93	16.01	15.52	8.4M
April 10, 2026	15.79	15.95	15.95	16.55	15.62	24.7M
April 09, 2026	15.58	15.51	15.51	15.6	15.32	7.75M
April 08, 2026	15.3	15.62	15.62	15.73	15.3	16.91M
April 02, 2026	15.22	14.95	14.95	15.25	14.84	5.35M
April 01, 2026	15.2	15.22	15.22	15.45	14.95	8.61M
March 31, 2026	15.18	14.81	14.81	15.44	14.74	13.06M
March 30, 2026	15.39	15.36	15.36	15.5	15.13	4.49M
March 27, 2026	15.22	15.54	15.54	15.59	15.11	2.78M
March 26, 2026	15.88	15.25	15.25	15.88	15.16	10.61M
March 25, 2026	15.66	15.77	15.85	15.95	15.63	6.09M
March 24, 2026	15.76	15.66	15.66	15.76	15.39	9.37M
March 23, 2026	15.72	15.42	15.42	15.88	15.19	17.4M
March 20, 2026	16.02	16.12	16.12	16.3	15.94	11.22M
March 19, 2026	16.2	16.02	16.02	16.23	15.98	3.6M
March 18, 2026	16.33	16.28	16.28	16.48	16.19	3.48M
March 17, 2026	16.12	16.33	16.33	16.79	16.12	12.56M
March 16, 2026	15.91	16.04	16.04	16.05	15.67	4.68M
March 13, 2026	15.96	15.91	15.91	16.09	15.84	4.76M
March 12, 2026	16.05	16	16	16.28	15.83	4.99M
March 11, 2026	16.19	16.07	16.07	16.33	15.93	5.6M
March 10, 2026	16.1	16.11	16.03	16.29	16.07	3.43M
March 09, 2026	15.71	15.92	15.92	15.92	15.44	18.09M
March 06, 2026	15.78	16.04	16.04	16.24	15.73	8.59M
March 05, 2026	16.28	15.85	15.85	16.35	15.75	11.18M
March 04, 2026	16.35	15.9	15.98	16.35	15.8	9.63M
March 03, 2026	16.63	16.35	16.35	16.9	16.19	10.55M
March 02, 2026	16.7	16.61	16.61	16.79	16.18	12.57M
February 27, 2026	17.08	16.78	16.78	17.12	16.78	14.66M
February 26, 2026	17.62	17.1	17.1	17.69	17.01	13.84M
February 25, 2026	17.78	17.62	17.62	17.88	17.5	6M
February 24, 2026	18	17.64	17.64	18	17.62	4.54M
February 23, 2026	18.27	18.2	18.2	18.4	17.92	3.23M
February 20, 2026	17.67	18.04	18.04	18.23	17.58	7.17M
February 16, 2026	17.85	17.68	17.68	17.85	17.32	1.29M
February 13, 2026	17.67	17.64	17.64	17.93	17.47	7.93M
February 12, 2026	17.82	17.73	17.73	17.9	17.58	12.56M
February 11, 2026	17.83	17.82	17.82	17.97	17.56	9.62M
February 10, 2026	17.8	17.83	17.83	17.99	17.72	8.51M
February 09, 2026	17.68	17.73	17.73	17.9	17.55	16.56M
February 06, 2026	17.4	17.36	17.36	17.58	17.27	9.08M
February 05, 2026	17.48	17.58	17.58	17.72	17.11	13.47M
February 04, 2026	17	17.51	17.51	17.88	16.83	37.51M
February 03, 2026	17.73	16.93	16.93	17.89	16.66	91.32M
February 02, 2026	18.54	18.45	18.45	18.83	17.88	14.39M
January 30, 2026	19	18.64	18.64	19.18	18.54	11.44M
January 29, 2026	18.8	19.12	19.12	19.21	18.5	10.99M
January 28, 2026	18.48	18.84	18.84	19.22	18.44	14.6M
January 27, 2026	18.6	18.53	18.53	18.65	18.32	9.59M
January 26, 2026	18.5	18.6	18.6	19.02	18.03	11.5M
January 23, 2026	18.71	18.4	18.4	18.8	18.28	7.11M
January 22, 2026	18.55	18.6	18.6	18.82	18.45	9.55M
January 21, 2026	18.44	18.58	18.58	18.72	18.38	7.23M