Huatai Securities Co., Ltd. (6886.HK) HKSE

19.39

-0.1(-0.51%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.4319.3919.3919.5419.351.5M
December 23, 202519.5619.4919.4919.9419.385.84M
December 22, 202519.5419.4219.4219.5419.25.8M
December 19, 202519.2619.419.419.5518.925.32M
December 18, 202519.3319.2419.2419.518.8810.63M
December 17, 202519.0619.4319.4320.0218.6814.15M
December 16, 202519.2819.0619.0619.4418.948.32M
December 15, 202518.919.219.219.418.6612.42M
December 12, 202518.318.7918.7918.9118.0614.62M
December 11, 202518.7118.4718.4718.9318.46.27M
December 10, 202518.5318.718.718.8418.3311.87M
December 09, 202519.3318.7718.7719.3618.6213.6M
December 08, 20251919.3319.3319.8318.824.2M
December 05, 202517.5118.3818.3818.4617.5110.78M
December 04, 202517.8117.7417.7417.8117.475.8M
December 03, 202518.2917.6617.6618.4417.499.45M
December 02, 202518.4918.2918.2918.4918.136.29M
December 01, 202518.1118.3618.3618.5818.112.16M
November 28, 202518.2618.318.318.3918.114.02M
November 27, 202518.2518.2618.2618.4918.084.14M
November 26, 202518.1518.1518.1518.23184.08M
November 25, 202518.5218.1518.1518.5918.115.68M
November 24, 202518.2418.2818.2818.5218.1410.27M
November 21, 202518.318.218.218.8718.117.55M
November 20, 202519.418.718.719.6618.537.77M
November 19, 202518.918.8818.8819.318.716.7M
November 18, 202518.7218.918.919.4418.76.96M
November 17, 202519.318.9118.9119.318.725.19M
November 14, 202519.6519.2419.2419.8119.193.63M
November 13, 202519.5119.919.919.9619.477.5M
November 12, 20252019.6319.632019.556.64M
November 11, 202520.2819.8819.8820.3819.636.17M
November 10, 202519.820.2820.2820.319.4611.07M
November 07, 202519.919.6919.6919.919.514.46M
November 06, 20251919.8919.8919.981910.89M
November 05, 202518.6718.918.919.0918.58.67M
November 04, 202519.2318.8918.8919.2318.887.54M
November 03, 202519.7319.1119.1119.7818.99.18M
October 31, 202520.7819.5419.5420.819.5320.57M
October 30, 202521.2220.9420.7821.620.620.31M
October 28, 20252120.7820.6221.220.649.4M
October 27, 202521.721.1420.9721.820.6818.18M
October 26, 202521.721.1420.9821.820.6818.18M
October 24, 202520.7821.1420.9721.220.510.4M
October 23, 202520.220.6420.4820.7219.8113.06M
October 22, 202520.720.1820.0220.720.066.67M
October 21, 202520.5420.420.2421.0820.313.08M
October 20, 202520.420.0619.920.4819.95.3M
October 17, 202520.9220.0220.0220.9419.9810.94M
October 16, 202520.4820.8420.8420.9220.2413.66M
October 15, 202519.6820.1820.1820.419.613.89M
October 14, 202520.4819.6819.6821.2619.5515.94M
October 13, 20252020.3420.3421.1419.8322.28M
October 10, 202520.520.8420.8421.2620.2418.38M
October 09, 202520.1620.6420.6420.8219.817.3M
October 08, 202519.919.9619.9620.419.464.12M
October 06, 202519.9919.9519.9519.9919.712.17M
October 03, 202520.1619.9919.9920.4219.663.28M
October 02, 202520.4820.1620.1620.5819.775.25M
September 30, 202520.8620.5820.5820.9619.9428.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved