Huatai Securities Co., Ltd. (6886.HK) HKSE

Currency In HKD

AD

6886.HK Historical Return

If you invested $1000 in Huatai Securities Co., Ltd. (6886.HK) 10 years ago, it would be worth $1,211.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.46, while $1000 invested 1 year ago would be worth $726.95. This corresponds to total returns of 21.14%, 50.85%, -27.31%, respectively, with annualized returns of 1.94%, 8.56%, -27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6886.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.3214.3914.3914.5314.323.93M
November 10, 202614.5414.4614.4614.7214.434.23M
November 09, 202614.6314.3914.3914.7814.393.56M
November 06, 202614.6814.6314.6314.8914.633.79M
November 05, 202614.814.9614.9615.2114.813.73M
November 04, 202614.8914.714.714.9314.437.55M
November 03, 202614.914.8314.8315.0114.6315.41M
November 02, 202614.514.8714.8715.0814.514.36M
October 30, 202614.4514.7214.7214.9514.247.09M
October 29, 202614.814.4314.4314.8314.358.94M
October 28, 202614.9214.9314.9315.2414.8810.21M
October 27, 202615.1215.1615.1615.1914.939.44M
October 26, 202615.1215.1315.1315.2514.982.97M
October 23, 202614.9915.1915.1915.2314.726.84M
October 22, 202615.5614.8614.8615.5614.8211.97M
October 21, 202615.8915.5615.5615.8915.537.46M
October 20, 202616.315.7515.7516.315.5412.26M
October 16, 202616.2316.216.216.3716.133.69M
October 15, 202616.216.2316.2316.2915.993.48M
October 14, 202616.4816.2116.2116.4816.115.03M
October 13, 202616.4616.2816.2816.4616.172.86M
October 12, 202616.5116.4616.4616.6116.342.69M
October 09, 202616.2916.5116.5116.5416.195.08M
October 08, 202616.6816.316.316.816.295.74M
October 07, 202616.8216.6816.6816.8216.561.67M
October 06, 202616.6716.716.716.7116.541.66M
October 05, 202616.6616.4116.4116.6616.241.32M
October 02, 202616.8616.4216.4216.8616.273.71M
September 30, 202616.616.6616.6616.7216.553.2M
September 29, 202616.4616.5716.5716.6216.443.93M
September 28, 202616.6516.4416.4416.8316.45.9M
September 25, 202616.7216.6516.6516.7216.343.5M
September 24, 202616.8816.7216.7216.9416.636.16M
September 23, 202616.8816.9416.9417.1516.882.51M
September 22, 202617.0817.0917.0917.1216.854.71M
September 21, 202616.8316.8816.8817.0216.725.15M
September 18, 202616.7516.8616.8616.9816.758.73M
September 17, 202616.916.7116.7116.9616.4812.59M
September 16, 202616.9616.916.916.9616.714.53M
September 15, 202617.0916.9616.9617.1616.857.78M
September 11, 202617.3117.1417.1417.5816.9511.14M
September 10, 202617.4817.5917.5917.6417.279.04M
September 09, 202617.4817.6817.6817.7117.378.74M
September 08, 202617.717.4817.4817.7817.4213.23M
September 07, 202618.0717.717.718.1317.6410.7M
September 04, 202617.7218.0718.0718.117.6416.76M
September 03, 202617.617.5517.5517.8917.465.84M
September 02, 202617.6617.6117.6117.717.448.9M
September 01, 202617.6717.8117.8117.8517.515.81M
August 31, 202617.3217.6717.6717.6717.3212.25M
August 28, 202617.3217.4117.4117.617.188.11M
August 27, 202617.317.3217.3217.4517.074.49M
August 26, 202616.8717.3617.3617.3716.8318.44M
August 25, 202616.8716.7316.7316.8716.623.94M
August 24, 202616.9716.8116.8117.0216.637.25M
August 21, 202616.6816.9716.9716.9716.6110.68M
August 20, 202617.0416.5716.5717.0916.528.72M
August 19, 202617.0516.8716.8717.0516.715.69M
August 18, 20261717.0517.0517.1116.828.72M
August 17, 202616.99171717.116.954.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved