AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) SHH

Currency In CNY

AD

688600.SS Historical Return

If you invested ¥1000 in AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) since IPO date, it would be worth ¥1,030.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,144.35, while ¥1000 invested 1 year ago would be worth ¥1,546.74. This corresponds to total returns of 3.04%, 114.43%, 54.67%, respectively, with annualized returns of 0.48%, 16.53%, 54.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688600.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202635.7934.9134.9135.7934.282.64M
September 29, 202635.0734.9534.9535.9534.324.15M
September 28, 202636.6734.7534.7536.6734.54M
September 24, 202638.0836.3436.3438.5736.295.59M
September 23, 20263738.5938.5939.2936.556.49M
September 22, 202637.35373737.7936.65.04M
September 21, 202636.8437.5837.5837.9836.318.73M
September 18, 20263537.137.138.4734.5310.11M
September 17, 202634.2234.1634.1635.3634.015.03M
September 16, 202633.2934.5634.5635.4932.366.99M
September 15, 202631.9733.1633.1634.8231.537.08M
September 11, 202632.9432.9832.9833.7732.085.23M
September 10, 202633.4733.5533.5534.733.24.3M
September 09, 202632.234.134.135.3832.29.11M
September 08, 202633.6932.232.233.6931.886.48M
September 07, 202633.233.8933.8934.6333.129.02M
September 04, 202632.1333.133.135.6832.1312.82M
September 03, 202629.531.1531.1531.3329.026.42M
September 02, 202629.529.1629.1629.7728.912.18M
September 01, 202630.429.7729.7730.4229.463.19M
August 31, 202628.6530.4230.4231.4928.146.63M
August 28, 202628.0928.828.829.5827.684.49M
August 27, 202626.2628.228.229.0825.995.9M
August 26, 202626.9926.2826.2827.825.93M
August 25, 202626.4627.227.227.3825.912.19M
August 24, 202626.8826.8326.832725.532.4M
August 21, 202626.5126.7926.7926.9325.881.65M
August 20, 202626.627.0627.0627.626.62.31M
August 19, 202627.7726.6926.6927.9926.42.79M
August 18, 202626.4928.2828.2828.9826.214.99M
August 17, 202626.2626.6826.6826.7125.812.27M
August 14, 202626.6426.2126.2126.6425.72.22M
August 13, 202627.7926.326.327.8826.154.08M
August 12, 202628.1627.5427.5428.1827.323.58M
August 11, 202628.9827.827.829.0527.516.54M
August 10, 20262829.1329.1329.3227.356.32M
August 07, 202627.4928.7128.7128.8726.865.38M
August 06, 20262827.2227.222826.67.98M
August 05, 202623.0527.4427.4427.4423.036.45M
August 04, 202622.5422.8722.8723.5822.54.45M
August 03, 202622.4822.422.42322.241.76M
July 31, 202622.5922.5822.5823.1322.41.98M
July 30, 202622.0622.0122.0122.5821.81.38M
July 29, 202622.4622.6222.6222.7521.821.28M
July 28, 202623.122.4622.4623.4622.11.25M
July 27, 202622.4623.223.223.39221.86M
July 23, 202622.1922.2522.2522.8322.011.1M
July 22, 202622.5822.1922.1922.9121.872.26M
July 21, 202621.2122.4122.4122.5619.824.25M
July 20, 202623.4922.3422.3424.1621.583.66M
July 17, 202626.3123.4523.4526.7323.314.54M
July 16, 202627.6726.7626.7628.2726.683.49M
July 15, 202628.3128.1928.1929.2727.523.37M
July 14, 202626.6228.0528.0528.226.23.11M
July 13, 202628.527.1227.1228.5626.583.66M
July 10, 202629.1528.5828.5829.8428.562.73M
July 09, 202627.828.628.628.8627.683.42M
July 08, 202628.7627.8827.8829.1827.682.94M
July 07, 202628.9828.928.929.4428.23.35M
July 06, 202630.2129.429.430.2627.915.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved