AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) SHH

26.46

-1.77(-6.27%)

Updated at June 03 11:29AM

Currency In CNY

688600.SS Historical Return

If you invested ¥1000 in AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) since IPO date, it would be worth ¥782.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.44, while ¥1000 invested 1 year ago would be worth ¥1,288.91. This corresponds to total returns of -21.78%, 66.14%, 28.89%, respectively, with annualized returns of -4.06%, 10.68%, 28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688600.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.9928.2328.2328.3825.324.81M
June 01, 202626.1225.9125.9126.9925.434.42M
May 29, 202626.726.6626.6627.7226.015.17M
May 28, 202626.6626.726.727.6526.044.83M
May 27, 202626.0726.6226.6227.6625.556.63M
May 26, 202627.6826.1726.1727.6825.752.56M
May 25, 202627.727.427.427.8126.793.06M
May 22, 202627.5127.4227.4227.626.662.04M
May 21, 202628.3326.9826.9828.6626.921.94M
May 20, 202627.9228.3328.3328.4527.822.08M
May 19, 20262828.1428.1428.2927.311.97M
May 18, 202627.2728.1428.1428.3927.052.51M
May 15, 202627.8127.5127.5128.0527.193.14M
May 14, 202628.4227.7427.7428.4327.383.18M
May 13, 202628.2828.3328.3328.7727.953.72M
May 12, 202629.2628.4228.4229.2628.224.54M
May 11, 202630.2329.0829.0830.5528.994.11M
May 08, 202629.5330.2330.2330.5929.32.94M
May 07, 202629.7629.8229.8230.3629.54.67M
May 06, 202628.9629.7629.7630.7628.684.02M
April 30, 202628.528.9628.963128.413.59M
April 29, 202628.9728.5828.5829.0927.913.31M
April 28, 202629.9929.429.429.9928.33.16M
April 27, 202628.929.4329.4329.6928.644.38M
April 24, 202627.9128.3128.3128.7827.462.06M
April 23, 202628.3527.927.928.3527.42.38M
April 22, 202627.5928.1528.1528.2227.31.61M
April 21, 202627.6827.7727.7727.8327.281.93M
April 20, 202628.3327.427.428.3327.062.64M
April 17, 202627.1527.7527.7528.1426.942.82M
April 16, 202627.1727.1427.1427.9126.943.55M
April 15, 202627.327.3327.3327.7327.032.32M
April 14, 202626.3627.327.327.5925.843.61M
April 13, 202625.1526.2726.2726.6524.673.83M
April 10, 202625.2524.9924.9925.324.831.51M
April 09, 202625.0224.7724.7725.0824.651.16M
April 08, 20262425.2125.2125.25241.83M
April 07, 202623.623.7523.7524.0623.341.21M
April 03, 202623.3523.5223.5223.6723.171.07M
April 02, 202624.1923.3123.3124.1923.11.32M
April 01, 202623.7224.1524.1524.2523.441.74M
March 31, 202624.123.2923.2924.3423.061.81M
March 30, 202623.8324.0424.0424.5823.771.72M
March 27, 202623.4423.9523.9524.0823.311.3M
March 26, 20262423.4423.4424.2623.321.84M
March 25, 20262424.124.124.1223.581.37M
March 24, 202623.2523.5223.5223.6922.712.21M
March 23, 202623.9522.7922.7924.1122.472.15M
March 20, 202625.2524.1424.1425.5624.141.7M
March 19, 202625.4125.0225.0225.77251.55M
March 18, 202625.2425.925.926.0525.011.92M
March 17, 202626.5525.1825.1826.7825.182.57M
March 16, 202626.3826.3826.3826.6925.63.51M
March 13, 202627.3426.5626.5627.8926.523.67M
March 12, 202629.9127.4727.4729.9127.067.71M
March 11, 202626.8429.8729.8730.8126.848.15M
March 10, 202626.5226.8426.8426.9726.15592,796
March 09, 202626.3426.2426.2426.4825.241.65M
March 06, 202626.4826.5226.5226.5926.251.09M
March 05, 202625.8326.4226.4226.6425.831.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved