AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) SHH

22.28

-0.14(-0.62%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.3422.4222.4222.822.3867,151
December 03, 202522.7522.3422.3422.7522.26638,499
December 02, 202523.3522.7222.7223.4822.31.36M
December 01, 202522.5722.6422.6423.1222.531.03M
November 28, 202522.3222.5322.5322.6322.08712,300
November 27, 202522.3322.2222.2222.4622.1669,874
November 26, 202522.3722.2222.2222.4722.1859,361
November 25, 202522.6822.2622.2622.7922.251.02M
November 24, 202521.6622.322.322.521.551.52M
November 21, 202522.621.4921.4922.7221.491.58M
November 20, 202522.922.5622.5623.0722.451.29M
November 19, 202525.3522.5622.5625.3522.452.28M
November 18, 202523.9823.5723.572423.451.01M
November 17, 20252423.9123.9124.0423.551.22M
November 14, 202523.3823.4723.4723.8623.04882,286
November 13, 202523.5623.4823.4824.123.411.73M
November 12, 202524.1323.4723.4724.1323.361.27M
November 11, 202524.1524.0724.0724.523.81.44M
November 10, 202524.3224.0424.0424.5523.91.59M
November 07, 202524.2424.0524.0524.4923.951.85M
November 06, 202524.624.2724.2724.624.032.18M
November 05, 202524.224.2924.2924.4923.851.77M
November 04, 202525.0524.4524.4525.1924.241.78M
November 03, 202525.324.9924.9925.4524.621.93M
October 31, 202525.0725.2725.2725.6624.92.98M
October 30, 202525.5325.125.125.8524.942.69M
October 29, 202525.9725.525.525.9725.053.76M
October 28, 202525.81262626.4425.384.21M
October 27, 202524.825.8125.8126.324.476.75M
October 24, 202522.7524.6624.6625.2422.757.38M
October 23, 202521.7921.5821.5821.7921.15972,625
October 22, 202521.721.7521.7522.0321.421.11M
October 21, 202521.6121.6621.6621.8121.42871,302
October 20, 202521.5521.5821.5821.8321.31.01M
October 17, 202522.1821.421.422.4321.31.87M
October 16, 202523.1622.5522.5523.1622.331.51M
October 15, 202521.8423.2323.2323.321.613.24M
October 14, 202522.0221.8421.8423.3821.72.75M
October 13, 202521.122.0122.0122.1220.811.36M
October 10, 202522.8522.1122.1122.8922.061.55M
October 09, 202523.0922.5722.5723.0922.362.79M
September 30, 202521.8622.1522.1522.5321.682M
September 29, 202522.2521.9221.9222.7121.651.69M
September 26, 202522.4422.1722.1722.5822.011.67M
September 25, 202522.0822.4422.4422.5422.071.38M
September 24, 202521.9522.2922.2922.5921.633.19M
September 23, 202521.6921.7421.7421.9121.141.78M
September 22, 202521.9121.6921.6922.1421.561.33M
September 19, 202521.8721.9121.9122.5921.772.2M
September 18, 202521.7521.9721.9722.3821.312.34M
September 17, 202521.7221.6821.6821.9621.65710,243
September 16, 202521.9521.8121.8122.0521.6865,531
September 15, 202522.1321.9521.9522.1321.551.81M
September 12, 202522.2421.8621.8622.2521.771.18M
September 11, 202521.822.1722.1722.4521.62.11M
September 10, 202521.6821.821.822.1521.351.13M
September 09, 202522.1621.5621.5622.1621.351.94M
September 08, 202521.822.0722.0722.2821.531.63M
September 05, 202521.221.821.822.1321.21.51M
September 04, 202521.5921.1521.1522.1621.032M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved