AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) SHH

Currency In CNY

688600.SS Historical Return

If you invested ¥1000 in AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) since IPO date, it would be worth ¥790.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.85, while ¥1000 invested 1 year ago would be worth ¥1,107.02. This corresponds to total returns of -20.93%, 68.38%, 10.7%, respectively, with annualized returns of -3.75%, 10.98%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.51	26.79	26.79	26.93	25.88	1.65M
August 20, 2026	26.6	27.06	27.06	27.6	26.6	2.31M
August 19, 2026	27.77	26.69	26.69	27.99	26.4	2.79M
August 18, 2026	26.49	28.28	28.28	28.98	26.21	4.99M
August 17, 2026	26.26	26.68	26.68	26.71	25.81	2.27M
August 14, 2026	26.64	26.21	26.21	26.64	25.7	2.22M
August 13, 2026	27.79	26.3	26.3	27.88	26.15	4.08M
August 12, 2026	28.16	27.54	27.54	28.18	27.32	3.58M
August 11, 2026	28.98	27.8	27.8	29.05	27.51	6.54M
August 10, 2026	28	29.13	29.13	29.32	27.35	6.32M
August 07, 2026	27.49	28.71	28.71	28.87	26.86	5.38M
August 06, 2026	28	27.22	27.22	28	26.6	7.98M
August 05, 2026	23.05	27.44	27.44	27.44	23.03	6.45M
August 04, 2026	22.54	22.87	22.87	23.58	22.5	4.45M
August 03, 2026	22.48	22.4	22.4	23	22.24	1.76M
July 31, 2026	22.59	22.58	22.58	23.13	22.4	1.98M
July 30, 2026	22.06	22.01	22.01	22.58	21.8	1.38M
July 29, 2026	22.46	22.62	22.62	22.75	21.82	1.28M
July 28, 2026	23.1	22.46	22.46	23.46	22.1	1.25M
July 27, 2026	22.46	23.2	23.2	23.39	22	1.86M
July 23, 2026	22.19	22.25	22.25	22.83	22.01	1.1M
July 22, 2026	22.58	22.19	22.19	22.91	21.87	2.26M
July 21, 2026	21.21	22.41	22.41	22.56	19.82	4.25M
July 20, 2026	23.49	22.34	22.34	24.16	21.58	3.66M
July 17, 2026	26.31	23.45	23.45	26.73	23.31	4.54M
July 16, 2026	27.67	26.76	26.76	28.27	26.68	3.49M
July 15, 2026	28.31	28.19	28.19	29.27	27.52	3.37M
July 14, 2026	26.62	28.05	28.05	28.2	26.2	3.11M
July 13, 2026	28.5	27.12	27.12	28.56	26.58	3.66M
July 10, 2026	29.15	28.58	28.58	29.84	28.56	2.73M
July 09, 2026	27.8	28.6	28.6	28.86	27.68	3.42M
July 08, 2026	28.76	27.88	27.88	29.18	27.68	2.94M
July 07, 2026	28.98	28.9	28.9	29.44	28.2	3.35M
July 06, 2026	30.21	29.4	29.4	30.26	27.91	5.65M
July 03, 2026	31.19	30.34	30.34	32.4	30.21	3.71M
July 02, 2026	33.33	31.83	31.83	33.6	31.4	5.34M
July 01, 2026	33.83	33.73	33.73	34.39	33.25	4.57M
June 30, 2026	32.61	33.28	33.28	34.4	31.8	4.98M
June 29, 2026	29.88	32.28	32.28	32.68	29.88	6.51M
June 26, 2026	29.73	29.5	29.5	30.47	29.18	3.25M
June 25, 2026	30.97	30.31	30.31	31.62	30.06	4.29M
June 24, 2026	32.79	30.88	30.88	32.79	30.4	4.18M
June 23, 2026	31.2	31.9	31.9	32.81	30.61	5.82M
June 22, 2026	30.82	31.14	31.14	31.88	30.39	5.99M
June 18, 2026	29.88	30.4	30.4	31.76	29.6	7.56M
June 17, 2026	27.65	29.77	29.77	29.79	27.1	5.32M
June 16, 2026	26.37	27.57	27.57	27.86	26	4.46M
June 15, 2026	26.03	26.33	26.33	27	25.51	4.31M
June 12, 2026	26.88	25.77	25.77	27.47	25.45	3.13M
June 11, 2026	25.83	26.39	26.39	26.83	25.68	2.32M
June 10, 2026	25.93	26.22	26.22	26.86	25.57	2.3M
June 09, 2026	26.85	26.4	26.4	27.16	25.95	3.25M
June 08, 2026	25.8	26.9	26.9	27.21	25.45	3.9M
June 05, 2026	26	26.64	26.64	27.5	26	3.53M
June 04, 2026	25.97	26.49	26.49	27.12	25.72	2.94M
June 03, 2026	27.76	26.47	26.47	28.22	25.93	5.9M
June 02, 2026	25.99	28.23	28.23	28.38	25.32	4.81M
June 01, 2026	26.12	25.91	25.91	26.99	25.43	4.42M
May 29, 2026	26.7	26.66	26.66	27.72	26.01	5.17M
May 28, 2026	26.66	26.7	26.7	27.65	26.04	4.83M