AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) SHH

26.50

-1.73(-6.13%)

Updated at June 03 11:21AM

Currency In CNY

688600.SS Historical Return

If you invested ¥1000 in AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) since IPO date, it would be worth ¥782.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.44, while ¥1000 invested 1 year ago would be worth ¥1,288.91. This corresponds to total returns of -21.78%, 66.14%, 28.89%, respectively, with annualized returns of -4.06%, 10.68%, 28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.99	28.23	28.23	28.38	25.32	4.81M
June 01, 2026	26.12	25.91	25.91	26.99	25.43	4.42M
May 29, 2026	26.7	26.66	26.66	27.72	26.01	5.17M
May 28, 2026	26.66	26.7	26.7	27.65	26.04	4.83M
May 27, 2026	26.07	26.62	26.62	27.66	25.55	6.63M
May 26, 2026	27.68	26.17	26.17	27.68	25.75	2.56M
May 25, 2026	27.7	27.4	27.4	27.81	26.79	3.06M
May 22, 2026	27.51	27.42	27.42	27.6	26.66	2.04M
May 21, 2026	28.33	26.98	26.98	28.66	26.92	1.94M
May 20, 2026	27.92	28.33	28.33	28.45	27.82	2.08M
May 19, 2026	28	28.14	28.14	28.29	27.31	1.97M
May 18, 2026	27.27	28.14	28.14	28.39	27.05	2.51M
May 15, 2026	27.81	27.51	27.51	28.05	27.19	3.14M
May 14, 2026	28.42	27.74	27.74	28.43	27.38	3.18M
May 13, 2026	28.28	28.33	28.33	28.77	27.95	3.72M
May 12, 2026	29.26	28.42	28.42	29.26	28.22	4.54M
May 11, 2026	30.23	29.08	29.08	30.55	28.99	4.11M
May 08, 2026	29.53	30.23	30.23	30.59	29.3	2.94M
May 07, 2026	29.76	29.82	29.82	30.36	29.5	4.67M
May 06, 2026	28.96	29.76	29.76	30.76	28.68	4.02M
April 30, 2026	28.5	28.96	28.96	31	28.41	3.59M
April 29, 2026	28.97	28.58	28.58	29.09	27.91	3.31M
April 28, 2026	29.99	29.4	29.4	29.99	28.3	3.16M
April 27, 2026	28.9	29.43	29.43	29.69	28.64	4.38M
April 24, 2026	27.91	28.31	28.31	28.78	27.46	2.06M
April 23, 2026	28.35	27.9	27.9	28.35	27.4	2.38M
April 22, 2026	27.59	28.15	28.15	28.22	27.3	1.61M
April 21, 2026	27.68	27.77	27.77	27.83	27.28	1.93M
April 20, 2026	28.33	27.4	27.4	28.33	27.06	2.64M
April 17, 2026	27.15	27.75	27.75	28.14	26.94	2.82M
April 16, 2026	27.17	27.14	27.14	27.91	26.94	3.55M
April 15, 2026	27.3	27.33	27.33	27.73	27.03	2.32M
April 14, 2026	26.36	27.3	27.3	27.59	25.84	3.61M
April 13, 2026	25.15	26.27	26.27	26.65	24.67	3.83M
April 10, 2026	25.25	24.99	24.99	25.3	24.83	1.51M
April 09, 2026	25.02	24.77	24.77	25.08	24.65	1.16M
April 08, 2026	24	25.21	25.21	25.25	24	1.83M
April 07, 2026	23.6	23.75	23.75	24.06	23.34	1.21M
April 03, 2026	23.35	23.52	23.52	23.67	23.17	1.07M
April 02, 2026	24.19	23.31	23.31	24.19	23.1	1.32M
April 01, 2026	23.72	24.15	24.15	24.25	23.44	1.74M
March 31, 2026	24.1	23.29	23.29	24.34	23.06	1.81M
March 30, 2026	23.83	24.04	24.04	24.58	23.77	1.72M
March 27, 2026	23.44	23.95	23.95	24.08	23.31	1.3M
March 26, 2026	24	23.44	23.44	24.26	23.32	1.84M
March 25, 2026	24	24.1	24.1	24.12	23.58	1.37M
March 24, 2026	23.25	23.52	23.52	23.69	22.71	2.21M
March 23, 2026	23.95	22.79	22.79	24.11	22.47	2.15M
March 20, 2026	25.25	24.14	24.14	25.56	24.14	1.7M
March 19, 2026	25.41	25.02	25.02	25.77	25	1.55M
March 18, 2026	25.24	25.9	25.9	26.05	25.01	1.92M
March 17, 2026	26.55	25.18	25.18	26.78	25.18	2.57M
March 16, 2026	26.38	26.38	26.38	26.69	25.6	3.51M
March 13, 2026	27.34	26.56	26.56	27.89	26.52	3.67M
March 12, 2026	29.91	27.47	27.47	29.91	27.06	7.71M
March 11, 2026	26.84	29.87	29.87	30.81	26.84	8.15M
March 10, 2026	26.52	26.84	26.84	26.97	26.15	592,796
March 09, 2026	26.34	26.24	26.24	26.48	25.24	1.65M
March 06, 2026	26.48	26.52	26.52	26.59	26.25	1.09M
March 05, 2026	25.83	26.42	26.42	26.64	25.83	1.57M