AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) SHH

Currency In CNY

688600.SS Historical Return

If you invested ¥1000 in AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) since IPO date, it would be worth ¥800.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.67, while ¥1000 invested 1 year ago would be worth ¥1,189.47. This corresponds to total returns of -19.95%, 68.87%, 18.95%, respectively, with annualized returns of -3.62%, 11.04%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.15	28.58	28.58	29.84	28.56	2.73M
July 09, 2026	27.8	28.6	28.6	28.86	27.68	3.42M
July 08, 2026	28.76	27.88	27.88	29.18	27.68	2.94M
July 07, 2026	28.98	28.9	28.9	29.44	28.2	3.35M
July 06, 2026	30.21	29.4	29.4	30.26	27.91	5.65M
July 03, 2026	31.19	30.34	30.34	32.4	30.21	3.71M
July 02, 2026	33.33	31.83	31.83	33.6	31.4	5.34M
July 01, 2026	33.83	33.73	33.73	34.39	33.25	4.57M
June 30, 2026	32.61	33.28	33.28	34.4	31.8	4.98M
June 29, 2026	29.88	32.28	32.28	32.68	29.88	6.51M
June 26, 2026	29.73	29.5	29.5	30.47	29.18	3.25M
June 25, 2026	30.97	30.31	30.31	31.62	30.06	4.29M
June 24, 2026	32.79	30.88	30.88	32.79	30.4	4.18M
June 23, 2026	31.2	31.9	31.9	32.81	30.61	5.82M
June 22, 2026	30.82	31.14	31.14	31.88	30.39	5.99M
June 18, 2026	29.88	30.4	30.4	31.76	29.6	7.56M
June 17, 2026	27.65	29.77	29.77	29.79	27.1	5.32M
June 16, 2026	26.37	27.57	27.57	27.86	26	4.46M
June 15, 2026	26.03	26.33	26.33	27	25.51	4.31M
June 12, 2026	26.88	25.77	25.77	27.47	25.45	3.13M
June 11, 2026	25.83	26.39	26.39	26.83	25.68	2.32M
June 10, 2026	25.93	26.22	26.22	26.86	25.57	2.3M
June 09, 2026	26.85	26.4	26.4	27.16	25.95	3.25M
June 08, 2026	25.8	26.9	26.9	27.21	25.45	3.9M
June 05, 2026	26	26.64	26.64	27.5	26	3.53M
June 04, 2026	25.97	26.49	26.49	27.12	25.72	2.94M
June 03, 2026	27.76	26.47	26.47	28.22	25.93	5.9M
June 02, 2026	25.99	28.23	28.23	28.38	25.32	4.81M
June 01, 2026	26.12	25.91	25.91	26.99	25.43	4.42M
May 29, 2026	26.7	26.66	26.66	27.72	26.01	5.17M
May 28, 2026	26.66	26.7	26.7	27.65	26.04	4.83M
May 27, 2026	26.07	26.62	26.62	27.66	25.55	6.63M
May 26, 2026	27.68	26.17	26.17	27.68	25.75	2.56M
May 25, 2026	27.7	27.4	27.4	27.81	26.79	3.06M
May 22, 2026	27.51	27.42	27.42	27.6	26.66	2.04M
May 21, 2026	28.33	26.98	26.98	28.66	26.92	1.94M
May 20, 2026	27.92	28.33	28.33	28.45	27.82	2.08M
May 19, 2026	28	28.14	28.14	28.29	27.31	1.97M
May 18, 2026	27.27	28.14	28.14	28.39	27.05	2.51M
May 15, 2026	27.81	27.51	27.51	28.05	27.19	3.14M
May 14, 2026	28.42	27.74	27.74	28.43	27.38	3.18M
May 13, 2026	28.28	28.33	28.33	28.77	27.95	3.72M
May 12, 2026	29.26	28.42	28.42	29.26	28.22	4.54M
May 11, 2026	30.23	29.08	29.08	30.55	28.99	4.11M
May 08, 2026	29.53	30.23	30.23	30.59	29.3	2.94M
May 07, 2026	29.76	29.82	29.82	30.36	29.5	4.67M
May 06, 2026	28.96	29.76	29.76	30.76	28.68	4.02M
April 30, 2026	28.5	28.96	28.96	31	28.41	3.59M
April 29, 2026	28.97	28.58	28.58	29.09	27.91	3.31M
April 28, 2026	29.99	29.4	29.4	29.99	28.3	3.16M
April 27, 2026	28.9	29.43	29.43	29.69	28.64	4.38M
April 24, 2026	27.91	28.31	28.31	28.78	27.46	2.06M
April 23, 2026	28.35	27.9	27.9	28.35	27.4	2.38M
April 22, 2026	27.59	28.15	28.15	28.22	27.3	1.61M
April 21, 2026	27.68	27.77	27.77	27.83	27.28	1.93M
April 20, 2026	28.33	27.4	27.4	28.33	27.06	2.64M
April 17, 2026	27.15	27.75	27.75	28.14	26.94	2.82M
April 16, 2026	27.17	27.14	27.14	27.91	26.94	3.55M
April 15, 2026	27.3	27.33	27.33	27.73	27.03	2.32M
April 14, 2026	26.36	27.3	27.3	27.59	25.84	3.61M