AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) SHH

22.22

+0.3(+1.37%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.4422.1722.1722.5822.011.67M
September 25, 202522.0822.4422.4422.5422.071.38M
September 24, 202521.9522.2922.2922.5921.633.19M
September 23, 202521.6921.7421.7421.9121.141.78M
September 22, 202521.9121.6921.6922.1421.561.33M
September 19, 202521.8721.9121.9122.5921.772.2M
September 18, 202521.7521.9721.9722.3821.312.34M
September 17, 202521.7221.6821.6821.9621.65710,243
September 16, 202521.9521.8121.8122.0521.6865,531
September 15, 202522.1321.9521.9522.1321.551.81M
September 12, 202522.2421.8621.8622.2521.771.18M
September 11, 202521.822.1722.1722.4521.62.11M
September 10, 202521.6821.821.822.1521.351.13M
September 09, 202522.1621.5621.5622.1621.351.94M
September 08, 202521.822.0722.0722.2821.531.63M
September 05, 202521.221.821.822.1321.21.51M
September 04, 202521.5921.1521.1522.1621.032M
September 03, 202522.1321.5921.5922.3821.551.98M
September 02, 202522.0822.1822.1822.6321.23.53M
September 01, 20252222.0422.0422.521.912.34M
August 29, 202522.0822.0722.0722.4721.543.93M
August 28, 202522.522.122.122.9521.53.15M
August 27, 202523.6522.5322.5324.122.255.04M
August 26, 202525.0823.623.625.0923.276.68M
August 25, 202524.3924.7524.7524.924.115.16M
August 22, 202523.8824.224.224.8523.853.81M
August 21, 202523.8523.8723.8724.0223.482.2M
August 20, 202523.7823.8423.8424.0123.222.18M
August 19, 202523.623.823.824.3723.393.63M
August 18, 202524.9923.723.724.9923.53.93M
August 15, 202523.123.9923.9923.9922.872.83M
August 14, 202524.1522.8622.8624.2922.863.54M
August 13, 202523.9924.1624.1624.423.732.09M
August 12, 202524.3423.9923.9924.3423.741.95M
August 11, 202523.8424.1824.1824.3423.563.46M
August 08, 202524.0423.5323.5324.0423.412.31M
August 07, 202524.2123.9823.9824.523.683.24M
August 06, 202523.8224.224.224.2423.352.92M
August 05, 202523.5823.7923.7923.823.351.99M
August 04, 202523.523.5823.5823.8823.263.36M
August 01, 202523.6423.4523.4523.6923.013.46M
July 31, 202523.123.5323.5324.0923.12.64M
July 30, 202523.523.6223.6224.1823.115.5M
July 29, 202522.46232323.2322.222.15M
July 28, 202522.4322.3522.3522.6821.881.15M
July 25, 202522.8522.3222.3222.8522.061.53M
July 24, 202522.4422.722.723.1622.352.17M
July 23, 202522.7722.4522.4522.7722.31.1M
July 22, 202522.6522.5522.5522.922.21.48M
July 21, 202522.7322.5122.5122.7322.172.23M
July 18, 202522.5922.6222.6222.8122.181.75M
July 17, 202522.122.5122.5122.5922.11.54M
July 16, 202522.722.3422.3422.722.072.26M
July 15, 202522.7822.622.622.7821.92.32M
July 14, 202523.522.822.823.522.42.21M
July 11, 202523.4523.223.223.6223.021.43M
July 10, 202523.1523.1823.1823.522.632.54M
July 09, 202522.7823.123.124.1722.782.9M
July 08, 202522.9622.6722.6722.96221.85M
July 07, 202522.7422.622.623.1822.242.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved