AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) SHH

Currency In CNY

AD

688600.SS Historical Return

If you invested ¥1000 in AnHui Wanyi Science and Technology Co., Ltd. (688600.SS) since IPO date, it would be worth ¥790.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.85, while ¥1000 invested 1 year ago would be worth ¥1,082.42. This corresponds to total returns of -20.93%, 68.38%, 8.24%, respectively, with annualized returns of -3.75%, 10.98%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688600.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.5126.7926.7926.9325.881.65M
August 20, 202626.627.0627.0627.626.62.31M
August 19, 202627.7726.6926.6927.9926.42.79M
August 18, 202626.4928.2828.2828.9826.214.99M
August 17, 202626.2626.6826.6826.7125.812.27M
August 14, 202626.6426.2126.2126.6425.72.22M
August 13, 202627.7926.326.327.8826.154.08M
August 12, 202628.1627.5427.5428.1827.323.58M
August 11, 202628.9827.827.829.0527.516.54M
August 10, 20262829.1329.1329.3227.356.32M
August 07, 202627.4928.7128.7128.8726.865.38M
August 06, 20262827.2227.222826.67.98M
August 05, 202623.0527.4427.4427.4423.036.45M
August 04, 202622.5422.8722.8723.5822.54.45M
August 03, 202622.4822.422.42322.241.76M
July 31, 202622.5922.5822.5823.1322.41.98M
July 30, 202622.0622.0122.0122.5821.81.38M
July 29, 202622.4622.6222.6222.7521.821.28M
July 28, 202623.122.4622.4623.4622.11.25M
July 27, 202622.4623.223.223.39221.86M
July 23, 202622.1922.2522.2522.8322.011.1M
July 22, 202622.5822.1922.1922.9121.872.26M
July 21, 202621.2122.4122.4122.5619.824.25M
July 20, 202623.4922.3422.3424.1621.583.66M
July 17, 202626.3123.4523.4526.7323.314.54M
July 16, 202627.6726.7626.7628.2726.683.49M
July 15, 202628.3128.1928.1929.2727.523.37M
July 14, 202626.6228.0528.0528.226.23.11M
July 13, 202628.527.1227.1228.5626.583.66M
July 10, 202629.1528.5828.5829.8428.562.73M
July 09, 202627.828.628.628.8627.683.42M
July 08, 202628.7627.8827.8829.1827.682.94M
July 07, 202628.9828.928.929.4428.23.35M
July 06, 202630.2129.429.430.2627.915.65M
July 03, 202631.1930.3430.3432.430.213.71M
July 02, 202633.3331.8331.8333.631.45.34M
July 01, 202633.8333.7333.7334.3933.254.57M
June 30, 202632.6133.2833.2834.431.84.98M
June 29, 202629.8832.2832.2832.6829.886.51M
June 26, 202629.7329.529.530.4729.183.25M
June 25, 202630.9730.3130.3131.6230.064.29M
June 24, 202632.7930.8830.8832.7930.44.18M
June 23, 202631.231.931.932.8130.615.82M
June 22, 202630.8231.1431.1431.8830.395.99M
June 18, 202629.8830.430.431.7629.67.56M
June 17, 202627.6529.7729.7729.7927.15.32M
June 16, 202626.3727.5727.5727.86264.46M
June 15, 202626.0326.3326.332725.514.31M
June 12, 202626.8825.7725.7727.4725.453.13M
June 11, 202625.8326.3926.3926.8325.682.32M
June 10, 202625.9326.2226.2226.8625.572.3M
June 09, 202626.8526.426.427.1625.953.25M
June 08, 202625.826.926.927.2125.453.9M
June 05, 20262626.6426.6427.5263.53M
June 04, 202625.9726.4926.4927.1225.722.94M
June 03, 202627.7626.4726.4728.2225.935.9M
June 02, 202625.9928.2328.2328.3825.324.81M
June 01, 202626.1225.9125.9126.9925.434.42M
May 29, 202626.726.6626.6627.7226.015.17M
May 28, 202626.6626.726.727.6526.044.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved