Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS) SHH

Currency In CNY

688601.SS Historical Return

If you invested ¥1000 in Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS) since IPO date, it would be worth ¥674.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.78, while ¥1000 invested 1 year ago would be worth ¥1,075.4. This corresponds to total returns of -32.51%, -42.62%, 7.54%, respectively, with annualized returns of -7.35%, -10.52%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.12	48.49	48.49	48.92	45.2	3.56M
August 20, 2026	46.61	46.35	46.35	47.5	45.01	3.12M
August 19, 2026	48.26	45.71	45.71	49.23	45.51	4.33M
August 18, 2026	50	49.4	49.4	50.79	48.68	4.6M
August 17, 2026	47.07	50.5	50.5	50.82	45.92	5.83M
August 14, 2026	45.08	46.42	46.42	46.5	44.54	2.82M
August 13, 2026	45.9	44.86	44.86	46.98	44.65	4.6M
August 12, 2026	44.24	45.7	45.7	46.32	44.01	4.21M
August 11, 2026	42.25	44.35	44.35	45.12	41.18	5.71M
August 10, 2026	42	41.65	41.65	42.68	40.53	3.66M
August 07, 2026	40.06	41.08	41.08	41.23	39.41	3.12M
August 06, 2026	38.89	40.1	40.1	40.87	38.31	4.44M
August 05, 2026	38.25	39.17	39.17	39.56	38.02	4.37M
August 04, 2026	36.55	38.32	38.32	38.96	35.97	5.15M
August 03, 2026	35.7	36.2	36.2	37.18	34.73	4.79M
July 31, 2026	35	35.29	35.29	36.76	34.6	6.24M
July 30, 2026	36.15	33.22	33.22	36.15	33.18	6.82M
July 29, 2026	36	36.2	36.2	37.5	34.81	4.66M
July 28, 2026	36.32	35.83	35.83	38.75	35.68	4.57M
July 27, 2026	37.41	37.25	37.25	38.76	36.51	4.62M
July 24, 2026	36.43	37.71	37.71	39.94	36.4	4.56M
July 23, 2026	39.49	37.31	37.31	39.49	36.67	5.08M
July 22, 2026	40.81	38.9	38.9	41.75	38.81	4.57M
July 21, 2026	39.51	41.48	41.48	41.97	35.3	6M
July 20, 2026	42.66	39.25	39.25	44	38.53	5.07M
July 17, 2026	47.49	41.58	41.58	48.15	41.2	7.29M
July 16, 2026	48.89	48.44	48.44	50.2	47.53	4.89M
July 15, 2026	49.73	49.33	49.33	52.42	48.7	5.98M
July 14, 2026	49.2	49.43	49.43	50.51	46	7.13M
July 13, 2026	55.06	49.53	49.53	56.73	49.31	7.79M
July 10, 2026	58.16	56.45	56.45	60.35	56.45	7.46M
July 09, 2026	54.1	58.47	58.47	58.86	54.1	6.62M
July 08, 2026	56	54.42	54.42	57.84	53.1	4.58M
July 07, 2026	56.2	56.66	56.66	59.28	55.42	5.54M
July 06, 2026	55.41	57.24	57.24	59.88	51.8	8.53M
July 03, 2026	56.33	54.06	54.06	56.33	54.04	4.47M
July 02, 2026	57.5	56.64	56.64	60.5	55.3	5.94M
July 01, 2026	61	58.83	58.83	62.94	58.53	7.23M
June 30, 2026	54.08	60.55	60.55	60.99	53.88	8.06M
June 29, 2026	55.8	54.42	54.42	57.13	52.5	5.94M
June 26, 2026	58	56.07	56.07	60.78	56	6.88M
June 25, 2026	59.32	58.91	58.91	59.32	56.2	6.83M
June 24, 2026	57.97	58.57	58.57	59.7	56.51	5.5M
June 23, 2026	59.66	58.79	58.79	62.23	57.9	7.9M
June 22, 2026	61.38	59.21	59.21	61.5	57.64	8.46M
June 18, 2026	60.63	61.25	61.25	61.35	59	5M
June 17, 2026	60.88	59.65	59.65	62.8	59.25	7.13M
June 16, 2026	56.98	60.7	60.7	61.9	55.9	7.7M
June 15, 2026	53.3	56.78	56.78	57.9	53	6.47M
June 12, 2026	53.92	53.18	53.18	54.42	51.81	6.17M
June 11, 2026	50.78	52.4	52.4	54.5	49.78	6.2M
June 10, 2026	51.58	50.71	50.71	52.46	49.85	4.61M
June 09, 2026	52.4	52.16	52.16	52.66	51.5	3.81M
June 08, 2026	51.9	51.61	51.61	54.42	51.22	5.1M
June 05, 2026	55.3	54.09	54.09	56.99	53.29	5.39M
June 04, 2026	55	55.37	55.37	56.7	54.52	4.94M
June 03, 2026	54.59	55.77	55.77	56.75	53.96	5.99M
June 02, 2026	53.96	54.36	54.36	54.95	51	6.71M
June 01, 2026	53	53.37	53.37	55.14	52.17	7.27M
May 29, 2026	59.42	53.35	53.35	59.63	52.5	9.16M