Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS) SHH

54.36

+0.99(+1.85%)

Updated at June 02 03:00PM

Currency In CNY

688601.SS Historical Return

If you invested ¥1000 in Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS) since IPO date, it would be worth ¥756.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,046.79, while ¥1000 invested 1 year ago would be worth ¥1,581.61. This corresponds to total returns of -24.34%, 4.68%, 58.16%, respectively, with annualized returns of -5.5%, 1.53%, 58.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.96	54.36	54.36	54.95	51	6.71M
June 01, 2026	53	53.37	53.37	55.14	52.17	7.27M
May 29, 2026	59.42	53.35	53.35	59.63	52.5	9.16M
May 28, 2026	60.2	59.43	59.43	60.81	58.26	5.85M
May 27, 2026	64	60.69	60.69	64.56	60.21	5.86M
May 26, 2026	65.15	63.85	63.85	65.65	61.7	6.66M
May 25, 2026	65.31	64.93	64.93	66.98	63.77	6.84M
May 22, 2026	63.25	65.38	65.38	66.18	62.2	6.82M
May 21, 2026	65.9	63.25	63.25	68	62.11	9.8M
May 20, 2026	64.6	65.06	65.06	65.45	62.68	5.75M
May 19, 2026	64.69	64.6	64.6	65	62.1	6.64M
May 18, 2026	66.45	65.2	65.2	67.77	64	10.18M
May 15, 2026	64.98	68.5	68.5	69.32	63.5	13.79M
May 14, 2026	62.7	63.16	63.16	65.83	60.97	11.2M
May 13, 2026	60.77	62.02	62.02	64.01	60.77	12.28M
May 12, 2026	58.9	63.01	63.01	65.88	57	20.78M
May 11, 2026	55	58	58	58.05	52.5	19.44M
May 08, 2026	53.15	51.72	51.72	53.15	50.99	6.04M
May 07, 2026	53.83	53.21	53.21	54.32	52.71	6.01M
May 06, 2026	52.88	53.8	53.8	55.2	52.61	9.59M
April 30, 2026	50.91	52.85	52.85	55.42	50.91	16.51M
April 29, 2026	50.31	50.65	50.65	51.98	50.04	5.49M
April 28, 2026	50.98	50.9	50.9	52.26	50.01	5.97M
April 27, 2026	50.68	51.19	51.19	51.63	49.13	4.65M
April 24, 2026	50.16	50.68	50.68	51.22	49.73	4.12M
April 23, 2026	51.73	50.26	50.26	51.73	49.58	4.82M
April 22, 2026	50.2	50.73	50.73	51.08	49.72	3.21M
April 21, 2026	51.67	50.2	50.2	51.67	49.9	4.69M
April 20, 2026	51.61	51.74	51.74	52.48	50.48	5.43M
April 17, 2026	52.39	51.38	51.38	52.71	51.2	4.72M
April 16, 2026	52.79	52.42	52.42	53.74	51.74	5.81M
April 15, 2026	53	52.5	52.5	54.15	51.8	6.17M
April 14, 2026	54.39	52.99	52.99	55.09	52.34	6.39M
April 13, 2026	53.47	53.96	53.96	55.48	53.22	6.08M
April 10, 2026	55.01	54.87	54.87	56.5	54.66	7.62M
April 09, 2026	54.99	55.15	55.15	56.07	53.1	10.85M
April 08, 2026	56.5	56.4	56.4	56.78	55.33	9.01M
April 07, 2026	54.84	54.8	54.8	56.3	54.29	4.75M
April 03, 2026	52.94	54.49	54.49	55.98	51.93	7.71M
April 02, 2026	55	52.59	52.59	55.01	51.74	5.24M
April 01, 2026	54.07	55.01	55.01	55.3	53.46	5.57M
March 31, 2026	53.48	52.4	52.4	54.1	52.23	3.67M
March 30, 2026	53.04	53.33	53.33	53.7	52.5	3.55M
March 27, 2026	50.98	54.24	54.24	55.37	49.68	7.41M
March 26, 2026	54.3	51.98	51.98	54.79	51.67	4.86M
March 25, 2026	52.99	54.72	54.72	54.95	52.64	4.99M
March 24, 2026	50.74	52.77	52.77	52.98	50.14	5.99M
March 23, 2026	51.73	49.46	49.46	52.68	48.96	5.91M
March 20, 2026	56.02	53.65	53.65	57.5	53.64	6.37M
March 19, 2026	56	55.9	55.9	58.14	55.76	6.7M
March 18, 2026	56.16	56.81	56.81	57.08	53.9	5.97M
March 17, 2026	55.5	54.8	54.8	57.44	54.68	6.6M
March 16, 2026	55.59	55.9	55.9	57.3	53.71	9.49M
March 13, 2026	55.15	54.4	54.4	55.55	54.05	4.25M
March 12, 2026	54.12	55.15	55.15	56.45	54.12	9.02M
March 11, 2026	53.8	53.66	53.66	54.27	52.75	8.68M
March 10, 2026	54.56	56.47	54.23	56.8	54.52	5.82M
March 09, 2026	52.73	53.72	53.72	53.86	51.3	6.34M
March 06, 2026	50.09	53.8	53.8	55.04	50.09	10M
March 05, 2026	49.8	50.45	50.45	51.47	49.03	5.43M