Hangzhou Alltest Biotech Co., Ltd. (688606.SS) SHH

64.00

+0.32(+0.50%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202563.8363.6863.6864.263.5341,907
December 03, 20256564.0564.0565.3963.92345,724
December 02, 202565.765.1665.1665.7564.86310,207
December 01, 202566.9865.7265.726765.61664,895
November 28, 202566.5566.7666.7667.366.2419,643
November 27, 202566.867.0867.0867.4866.63161,292
November 26, 202566.66676767.4766.43269,183
November 25, 202565.8266.6966.6967.0265.82205,229
November 24, 202564.8566.0666.0666.464.85320,922
November 21, 202566.2165656764.88366,524
November 20, 202567.18676767.6666.13412,217
November 19, 202568.16676768.8866.83375,106
November 18, 202569.6668.1668.1669.6668.14326,363
November 17, 202570.1869.4469.4470.3868.9618,537
November 14, 202570.3770.5570.5571.4569.9565,477
November 13, 202569.9970.4570.4570.6869.22547,278
November 12, 202569.8570.0970.0970.9969.1827,937
November 11, 202568.4569.0669.0669.4868.45433,738
November 10, 202567.9868.8968.8969.0167.7589,998
November 07, 202567.7567.9667.9668.2467.44355,658
November 06, 202567.9767.8967.8968.367.58417,752
November 05, 202568.0167.9767.9768.667.56259,636
November 04, 202568.868.468.468.867.13467,561
November 03, 202568.868.0968.0969.5367.6559,564
October 31, 20256768.868.869.1765.581.17M
October 30, 202568.9668.2268.2269.6868.14408,892
October 29, 202568.5768.8968.8969.0868.01379,957
October 28, 202569.5868.868.869.9668.5389,054
October 27, 202568.969.6969.6969.9368.25680,816
October 24, 20256768.8568.8568.9866.93790,286
October 23, 202566.8167.3267.3267.4766.1270,221
October 22, 202566.8266.9866.9867.6866.76222,563
October 21, 202565.7867.167.167.2465.52380,426
October 20, 202566.4665.5265.5266.4665.41310,687
October 17, 202566.4965.5565.5566.665.49363,289
October 16, 202567.4166.0166.0167.7765.89755,826
October 15, 202567.168.1568.1568.1566.8645,514
October 14, 202567.667.267.268.1767.01598,648
October 13, 202567.5167.1567.1568.166.66569,699
October 10, 202568.4668.3968.3968.9368.25679,062
October 09, 202569.3968.4468.4469.7368.28816,873
September 30, 202567.568.9568.9569.0867.01751,246
September 29, 202567.567.367.367.7666.3354,380
September 26, 202567.467.367.367.7566.9343,862
September 25, 202567.5767.467.468.1167.21455,907
September 24, 202566.667.4167.4167.5466.3461,451
September 23, 202567.5166.6366.6368.1465.96498,865
September 22, 202568.4267.7167.7168.867.4414,241
September 19, 202567.1368.468.468.4767641,209
September 18, 202568.267.0967.0968.2866.7736,425
September 17, 202567.7168.0868.0868.3767.38590,635
September 16, 202567.8667.7367.7367.8667792,422
September 15, 202568.2867.7267.7268.2867.45517,150
September 12, 202568.3368.268.268.967.97621,457
September 11, 202568.4868.3368.3368.4867.18695,992
September 10, 202568.6868.2168.2168.9767.91441,641
September 09, 202569.768.5568.5569.9568.44531,230
September 08, 202568.3769.6469.6469.8768.37606,930
September 05, 20256868.4168.4168.867.02779,021
September 04, 202569.0667.5867.5869.0866.93820,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved