68.89
+0.93(+1.37%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 67.75 | 67.96 | 67.96 | 68.24 | 67.44 | 355,658 |
| November 06, 2025 | 67.97 | 67.89 | 67.89 | 68.3 | 67.58 | 417,752 |
| November 05, 2025 | 68.01 | 67.97 | 67.97 | 68.6 | 67.56 | 259,636 |
| November 04, 2025 | 68.8 | 68.4 | 68.4 | 68.8 | 67.13 | 467,561 |
| November 03, 2025 | 68.8 | 68.09 | 68.09 | 69.53 | 67.6 | 559,564 |
| October 31, 2025 | 67 | 68.8 | 68.8 | 69.17 | 65.58 | 1.17M |
| October 30, 2025 | 68.96 | 68.22 | 68.22 | 69.68 | 68.14 | 408,892 |
| October 29, 2025 | 68.57 | 68.89 | 68.89 | 69.08 | 68.01 | 379,957 |
| October 28, 2025 | 69.58 | 68.8 | 68.8 | 69.96 | 68.5 | 389,054 |
| October 27, 2025 | 68.9 | 69.69 | 69.69 | 69.93 | 68.25 | 680,816 |
| October 24, 2025 | 67 | 68.85 | 68.85 | 68.98 | 66.93 | 790,286 |
| October 23, 2025 | 66.81 | 67.32 | 67.32 | 67.47 | 66.1 | 270,221 |
| October 22, 2025 | 66.82 | 66.98 | 66.98 | 67.68 | 66.76 | 222,563 |
| October 21, 2025 | 65.78 | 67.1 | 67.1 | 67.24 | 65.52 | 380,426 |
| October 20, 2025 | 66.46 | 65.52 | 65.52 | 66.46 | 65.41 | 310,687 |
| October 17, 2025 | 66.49 | 65.55 | 65.55 | 66.6 | 65.49 | 363,289 |
| October 16, 2025 | 67.41 | 66.01 | 66.01 | 67.77 | 65.89 | 755,826 |
| October 15, 2025 | 67.1 | 68.15 | 68.15 | 68.15 | 66.8 | 645,514 |
| October 14, 2025 | 67.6 | 67.2 | 67.2 | 68.17 | 67.01 | 598,648 |
| October 13, 2025 | 67.51 | 67.15 | 67.15 | 68.1 | 66.66 | 569,699 |
| October 10, 2025 | 68.46 | 68.39 | 68.39 | 68.93 | 68.25 | 679,062 |
| October 09, 2025 | 69.39 | 68.44 | 68.44 | 69.73 | 68.28 | 816,873 |
| September 30, 2025 | 67.5 | 68.95 | 68.95 | 69.08 | 67.01 | 751,246 |
| September 29, 2025 | 67.5 | 67.3 | 67.3 | 67.76 | 66.3 | 354,380 |
| September 26, 2025 | 67.4 | 67.3 | 67.3 | 67.75 | 66.9 | 343,862 |
| September 25, 2025 | 67.57 | 67.4 | 67.4 | 68.11 | 67.21 | 455,907 |
| September 24, 2025 | 66.6 | 67.41 | 67.41 | 67.54 | 66.3 | 461,451 |
| September 23, 2025 | 67.51 | 66.63 | 66.63 | 68.14 | 65.96 | 498,865 |
| September 22, 2025 | 68.42 | 67.71 | 67.71 | 68.8 | 67.4 | 414,241 |
| September 19, 2025 | 67.13 | 68.4 | 68.4 | 68.47 | 67 | 641,209 |
| September 18, 2025 | 68.2 | 67.09 | 67.09 | 68.28 | 66.7 | 736,425 |
| September 17, 2025 | 67.71 | 68.08 | 68.08 | 68.37 | 67.38 | 590,635 |
| September 16, 2025 | 67.86 | 67.73 | 67.73 | 67.86 | 67 | 792,422 |
| September 15, 2025 | 68.28 | 67.72 | 67.72 | 68.28 | 67.45 | 517,150 |
| September 12, 2025 | 68.33 | 68.2 | 68.2 | 68.9 | 67.97 | 621,457 |
| September 11, 2025 | 68.48 | 68.33 | 68.33 | 68.48 | 67.18 | 695,992 |
| September 10, 2025 | 68.68 | 68.21 | 68.21 | 68.97 | 67.91 | 441,641 |
| September 09, 2025 | 69.7 | 68.55 | 68.55 | 69.95 | 68.44 | 531,230 |
| September 08, 2025 | 68.37 | 69.64 | 69.64 | 69.87 | 68.37 | 606,930 |
| September 05, 2025 | 68 | 68.41 | 68.41 | 68.8 | 67.02 | 779,021 |
| September 04, 2025 | 69.06 | 67.58 | 67.58 | 69.08 | 66.93 | 820,287 |
| September 03, 2025 | 70.04 | 68.65 | 68.65 | 70.39 | 68.32 | 684,664 |
| September 02, 2025 | 71.7 | 69.88 | 69.88 | 71.7 | 69.58 | 1.07M |
| September 01, 2025 | 71.74 | 71.7 | 71.7 | 72.88 | 70.51 | 1.28M |
| August 29, 2025 | 72.14 | 72.92 | 72.92 | 73.48 | 72.14 | 810,398 |
| August 28, 2025 | 72.79 | 72.18 | 72.18 | 73.78 | 70.13 | 1.07M |
| August 27, 2025 | 75.6 | 72.56 | 72.56 | 75.9 | 72.56 | 1.15M |
| August 26, 2025 | 76.01 | 75.44 | 75.44 | 76.15 | 75.3 | 483,197 |
| August 25, 2025 | 75.29 | 76.17 | 76.17 | 76.8 | 75.1 | 834,721 |
| August 22, 2025 | 75.03 | 75.29 | 75.29 | 75.5 | 74.4 | 579,951 |
| August 21, 2025 | 74.72 | 75.18 | 75.18 | 75.9 | 74.27 | 810,913 |
| August 20, 2025 | 74.55 | 74.5 | 74.5 | 74.79 | 73.51 | 627,812 |
| August 19, 2025 | 74.55 | 74.65 | 74.65 | 75.77 | 74.3 | 515,390 |
| August 18, 2025 | 75.55 | 74.6 | 74.6 | 76.26 | 74.35 | 1.09M |
| August 15, 2025 | 74.8 | 75.26 | 75.26 | 75.4 | 73.87 | 508,199 |
| August 14, 2025 | 76.39 | 74.18 | 74.18 | 77.54 | 74.02 | 1.12M |
| August 13, 2025 | 77 | 76.94 | 76.94 | 78.2 | 75.85 | 924,120 |
| August 12, 2025 | 75.6 | 77.67 | 77.67 | 78.11 | 74.6 | 1.37M |
| August 11, 2025 | 74.15 | 75.26 | 75.26 | 76 | 74.15 | 700,489 |
| August 08, 2025 | 74.43 | 74.15 | 74.15 | 75.19 | 72.8 | 904,914 |