Hangzhou Alltest Biotech Co., Ltd. (688606.SS) SHH

65.52

-0.03(-0.05%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.4965.5565.5566.665.49363,289
October 16, 202567.4166.0166.0167.7765.89755,826
October 15, 202567.168.1568.1568.1566.8645,514
October 14, 202567.667.267.268.1767.01598,648
October 13, 202567.5167.1567.1568.166.66569,699
October 10, 202568.4668.3968.3968.9368.25679,062
October 09, 202569.3968.4468.4469.7368.28816,873
September 30, 202567.568.9568.9569.0867.01751,246
September 29, 202567.567.367.367.7666.3354,380
September 26, 202567.467.367.367.7566.9343,862
September 25, 202567.5767.467.468.1167.21455,907
September 24, 202566.667.4167.4167.5466.3461,451
September 23, 202567.5166.6366.6368.1465.96498,865
September 22, 202568.4267.7167.7168.867.4414,241
September 19, 202567.1368.468.468.4767641,209
September 18, 202568.267.0967.0968.2866.7736,425
September 17, 202567.7168.0868.0868.3767.38590,635
September 16, 202567.8667.7367.7367.8667792,422
September 15, 202568.2867.7267.7268.2867.45517,150
September 12, 202568.3368.268.268.967.97621,457
September 11, 202568.4868.3368.3368.4867.18695,992
September 10, 202568.6868.2168.2168.9767.91441,641
September 09, 202569.768.5568.5569.9568.44531,230
September 08, 202568.3769.6469.6469.8768.37606,930
September 05, 20256868.4168.4168.867.02779,021
September 04, 202569.0667.5867.5869.0866.93820,287
September 03, 202570.0468.6568.6570.3968.32684,664
September 02, 202571.769.8869.8871.769.581.07M
September 01, 202571.7471.771.772.8870.511.28M
August 29, 202572.1472.9272.9273.4872.14810,398
August 28, 202572.7972.1872.1873.7870.131.07M
August 27, 202575.672.5672.5675.972.561.15M
August 26, 202576.0175.4475.4476.1575.3483,197
August 25, 202575.2976.1776.1776.875.1834,721
August 22, 202575.0375.2975.2975.574.4579,951
August 21, 202574.7275.1875.1875.974.27810,913
August 20, 202574.5574.574.574.7973.51627,812
August 19, 202574.5574.6574.6575.7774.3515,390
August 18, 202575.5574.674.676.2674.351.09M
August 15, 202574.875.2675.2675.473.87508,199
August 14, 202576.3974.1874.1877.5474.021.12M
August 13, 20257776.9476.9478.275.85924,120
August 12, 202575.677.6777.6778.1174.61.37M
August 11, 202574.1575.2675.267674.15700,489
August 08, 202574.4374.1574.1575.1972.8904,914
August 07, 202574.6574.6574.6576.7274.111.06M
August 06, 202573.474.6974.6974.9372.8943,917
August 05, 20257373.4273.4276.28731.11M
August 04, 202573.02737373.4771.11.21M
August 01, 202571.9873.0273.027471.221.17M
July 31, 202571.7871.7271.7273.5971.35965,980
July 30, 202572.2171.7371.7373.2671.05948,570
July 29, 202572.6172.6972.6973.1871.491.03M
July 28, 202573.2572.5572.5574.2272.041.02M
July 25, 202573.8773737572.671.35M
July 24, 202571.8874.0874.0875.870.362.7M
July 23, 202568.6870.870.872.9367.92.1M
July 22, 202568.1668.3968.3969.2867.9648,131
July 21, 202568.668.368.368.8868.12483,251
July 18, 202567.9768.2568.2568.4767.65534,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved