Hangzhou Alltest Biotech Co., Ltd. (688606.SS) SHH

Currency In CNY

688606.SS Historical Return

If you invested ¥1000 in Hangzhou Alltest Biotech Co., Ltd. (688606.SS) since IPO date, it would be worth ¥480.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.37, while ¥1000 invested 1 year ago would be worth ¥620.6. This corresponds to total returns of -51.99%, -41.16%, -37.94%, respectively, with annualized returns of -12.8%, -10.06%, -37.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.88	44.64	44.64	44.64	43.77	348,789
July 30, 2026	43.8	44.07	44.07	44.9	43.42	441,806
July 29, 2026	43.46	43.92	43.92	44.28	43.46	433,279
July 28, 2026	43.2	43.47	43.47	43.47	42.93	299,084
July 27, 2026	41.95	42.96	42.96	43.22	41.85	268,382
July 23, 2026	43.22	43.51	43.51	43.58	42.52	342,674
July 22, 2026	43.19	43.22	43.22	43.7	42.57	482,234
July 21, 2026	43.7	43.28	43.28	44.26	42.56	641,222
July 20, 2026	44.91	44.26	44.26	45.44	43.62	544,130
July 17, 2026	46.37	44.9	44.9	46.85	44.62	965,207
July 16, 2026	44.11	46.85	46.85	47.1	43.9	1.25M
July 15, 2026	42.4	44.35	44.35	44.6	41.91	677,710
July 14, 2026	41.65	42.43	42.43	42.5	41.03	371,734
July 13, 2026	42.29	41.31	41.31	42.78	41.3	501,719
July 10, 2026	41.86	42.29	42.29	43.2	40.57	673,622
July 09, 2026	42.12	41.61	41.61	42.61	41	358,590
July 08, 2026	42.52	42.12	42.12	43.12	42.07	267,548
July 07, 2026	43.45	42.81	42.81	44.4	41.7	810,935
July 06, 2026	44	43.96	43.96	44.76	43.5	656,783
July 03, 2026	43.28	43.68	43.68	43.73	42.46	444,276
July 02, 2026	42.66	42.69	42.69	43.65	42.5	367,476
July 01, 2026	41.47	42.53	42.53	42.84	40.83	575,730
June 30, 2026	41.65	41.08	41.08	41.78	40.54	558,466
June 29, 2026	41	41.65	41.65	42.56	39.8	644,542
June 26, 2026	41.28	41	41	41.55	40.71	303,710
June 25, 2026	42.53	41.45	41.45	42.89	41.15	550,252
June 24, 2026	44.06	42.54	42.54	44.43	42.26	555,651
June 23, 2026	43.77	43.89	43.89	45.22	43.59	651,476
June 22, 2026	44.3	43.78	43.78	44.31	42.84	626,146
June 18, 2026	45	44.42	44.42	45.58	44.3	457,282
June 17, 2026	46.36	45.2	45.2	46.46	45.11	399,324
June 16, 2026	46.86	46.36	46.36	46.91	46.2	272,429
June 15, 2026	47.01	47.04	47.04	47.63	46.81	420,553
June 12, 2026	47.28	47.19	47.19	47.45	46.67	482,919
June 11, 2026	48.43	46.88	46.88	48.43	46.88	266,079
June 10, 2026	48.7	48.43	48.43	48.95	47.2	409,718
June 09, 2026	47.9	48.99	48.99	49.11	47.66	296,983
June 08, 2026	49.21	48.2	48.2	49.85	47.85	330,031
June 05, 2026	48.78	49.65	49.65	50.2	47.66	595,239
June 04, 2026	48.27	48.78	48.78	49	47.2	401,711
June 03, 2026	49.22	48.28	48.28	49.25	48.12	483,631
June 02, 2026	47.85	49.22	49.22	49.27	46.95	708,943
June 01, 2026	47.1	47.42	47.42	47.83	46.53	416,242
May 29, 2026	48.7	47.45	47.45	48.7	47.32	432,888
May 28, 2026	48.28	47.61	47.61	48.35	47.2	519,874
May 27, 2026	48.45	48.16	48.16	48.88	47.8	455,306
May 26, 2026	49.15	48.61	48.61	49.96	48.12	549,254
May 25, 2026	49.82	49.46	49.46	50.56	49.15	402,053
May 22, 2026	49.68	49.8	49.8	50.29	49.4	419,898
May 21, 2026	51.07	49.61	49.61	51.84	49.6	585,800
May 20, 2026	52.26	51.33	51.33	52.3	50.9	536,381
May 19, 2026	52.45	52.45	52.45	53	52.01	344,744
May 18, 2026	53.81	52.49	52.49	54	52.28	502,203
May 15, 2026	54.51	54.01	54.01	55.08	54.01	324,302
May 14, 2026	55.8	54.84	54.84	55.8	54.74	342,990
May 13, 2026	55.84	55.58	55.58	55.86	55.07	340,318
May 12, 2026	56.4	55.32	55.32	57.2	55.31	763,846
May 11, 2026	56.8	57.11	57.11	57.37	55.75	1.02M
May 08, 2026	54.44	56.8	56.8	56.97	54.31	1.36M
May 07, 2026	54.2	54.44	54.44	54.92	54.2	827,648