Hangzhou Alltest Biotech Co., Ltd. (688606.SS) SHH

74.44

-0.16(-0.21%)

Updated at August 19 02:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202575.5574.674.676.2674.351.09M
August 15, 202574.875.2675.2675.473.87508,199
August 14, 202576.3974.1874.1877.5474.021.12M
August 13, 20257776.9476.9478.275.85924,120
August 12, 202575.677.6777.6778.1174.61.37M
August 11, 202574.1575.2675.267674.15700,489
August 08, 202574.4374.1574.1575.1972.8904,914
August 07, 202574.6574.6574.6576.7274.111.06M
August 06, 202573.474.6974.6974.9372.8943,917
August 05, 20257373.4273.4276.28731.11M
August 04, 202573.02737373.4771.11.21M
August 01, 202571.9873.0273.027471.221.17M
July 31, 202571.7871.7271.7273.5971.35965,980
July 30, 202572.2171.7371.7373.2671.05948,570
July 29, 202572.6172.6972.6973.1871.491.03M
July 28, 202573.2572.5572.5574.2272.041.02M
July 25, 202573.8773737572.671.35M
July 24, 202571.8874.0874.0875.870.362.7M
July 23, 202568.6870.870.872.9367.92.1M
July 22, 202568.1668.3968.3969.2867.9648,131
July 21, 202568.668.368.368.8868.12483,251
July 18, 202567.9768.2568.2568.4767.65534,815
July 17, 202567.9967.9767.9768.2767.24667,661
July 16, 202567.4167.7267.7267.8767440,252
July 15, 202567.5567.3967.3967.9966.46591,861
July 14, 202566.6567.5667.5667.9566.5570,225
July 11, 202565.9666.966.967.2565.85574,440
July 10, 202566.366.166.166.3965.91497,175
July 09, 202566.6866.166.167.6765.98469,534
July 08, 202566.7166.5266.5266.9566.04583,902
July 07, 202566.9766.7166.7167.2165.84559,541
July 04, 202567.2966.866.867.5366.61418,144
July 03, 202566.167.0667.0667.4866.1446,553
July 02, 202566.8566.3866.3867.7166.16413,077
July 01, 202567.4367.2767.2768.266.72729,559
June 30, 202566.567.267.267.8365.3623,465
June 27, 202566.2566.566.566.5665.58558,881
June 26, 202565.5265.9765.9766.7765608,044
June 25, 202565.5865.5265.5265.5864.76507,698
June 24, 202564.365.1365.1366.4464.3635,079
June 23, 202564.0564.0464.0464.4162.65629,274
June 20, 202563.5564.1564.1564.563.02339,549
June 19, 202564.7763.5563.5564.7863.41544,864
June 18, 202565.4764.6664.6665.4764.4440,328
June 17, 202565.9865.1865.1866.565.09617,664
June 16, 202565.9865.9865.9866.164.83628,228
June 13, 202568.0265.7265.7268.9565.331.31M
June 12, 202566.4568.568.568.6866.021.04M
June 11, 202566.8866.4566.4567.2366.12671,622
June 10, 202568.4668.3366.8368.6866.91.45M
June 09, 202565.668.0266.5368.4865.021.8M
June 06, 202564.6865.0263.5965.864.39671,326
June 05, 202565.9264.8163.396664.511.35M
June 04, 202567.1565.8264.3867.15651.42M
June 03, 202564.6667.265.7268.9864.172.48M
May 30, 202564.5564.5563.1365.2763.9801,318
May 29, 202562.364.5163.0964.7262.211.09M
May 28, 202562.8863.0261.6463.5662.41.13M
May 27, 202562.9962.8561.4762.9961.3848,786
May 26, 202563.462.7361.3563.6462.41.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved