Hangzhou Alltest Biotech Co., Ltd. (688606.SS) SHH

49.22

+1.8(+3.80%)

Updated at June 02 03:00PM

Currency In CNY

688606.SS Historical Return

If you invested ¥1000 in Hangzhou Alltest Biotech Co., Ltd. (688606.SS) since IPO date, it would be worth ¥529.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.44, while ¥1000 invested 1 year ago would be worth ¥760.04. This corresponds to total returns of -47.07%, -40.76%, -24%, respectively, with annualized returns of -11.53%, -9.94%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.85	49.22	49.22	49.27	46.95	708,943
June 01, 2026	47.1	47.42	47.42	47.83	46.53	416,242
May 29, 2026	48.7	47.45	47.45	48.7	47.32	432,888
May 28, 2026	48.28	47.61	47.61	48.35	47.2	519,874
May 27, 2026	48.45	48.16	48.16	48.88	47.8	455,306
May 26, 2026	49.15	48.61	48.61	49.96	48.12	549,254
May 25, 2026	49.82	49.46	49.46	50.56	49.15	402,053
May 22, 2026	49.68	49.8	49.8	50.29	49.4	419,898
May 21, 2026	51.07	49.61	49.61	51.84	49.6	585,800
May 20, 2026	52.26	51.33	51.33	52.3	50.9	536,381
May 19, 2026	52.45	52.45	52.45	53	52.01	344,744
May 18, 2026	53.81	52.49	52.49	54	52.28	502,203
May 15, 2026	54.51	54.01	54.01	55.08	54.01	324,302
May 14, 2026	55.8	54.84	54.84	55.8	54.74	342,990
May 13, 2026	55.84	55.58	55.58	55.86	55.07	340,318
May 12, 2026	56.4	55.32	55.32	57.2	55.31	763,846
May 11, 2026	56.8	57.11	57.11	57.37	55.75	1.02M
May 08, 2026	54.44	56.8	56.8	56.97	54.31	1.36M
May 07, 2026	54.2	54.44	54.44	54.92	54.2	827,648
May 06, 2026	54.41	55.18	55.18	55.55	53.56	1.01M
April 30, 2026	55.2	54.01	54.01	55.2	53.89	432,758
April 29, 2026	54.19	54.76	54.76	55.1	54.01	320,463
April 28, 2026	54.43	54.42	54.42	54.85	54.01	524,832
April 27, 2026	55.87	54.17	54.17	55.87	54.08	648,458
April 24, 2026	56.96	55.88	55.88	56.96	55.73	385,088
April 23, 2026	57.15	56.64	56.64	57.2	56.58	329,952
April 22, 2026	57.21	57.21	57.21	57.38	56.89	263,333
April 21, 2026	57.24	57.41	57.41	57.8	56.58	493,841
April 20, 2026	58.9	57.25	57.25	58.9	56.73	1.42M
April 17, 2026	61.25	61.2	61.2	61.38	60.75	189,420
April 16, 2026	60.95	61.26	61.26	61.33	60.63	218,487
April 15, 2026	60.97	60.9	60.9	61.1	60.56	239,344
April 14, 2026	61.08	60.71	60.71	61.21	60.26	333,331
April 13, 2026	61.59	60.73	60.73	61.59	60.5	313,180
April 10, 2026	61.4	61.65	61.65	62.4	61.4	316,718
April 09, 2026	62	61.44	61.44	62.34	61.22	439,765
April 08, 2026	61.5	63.74	63.74	63.74	61.26	522,814
April 07, 2026	61	60.85	60.85	61.3	60.45	149,351
April 03, 2026	63.09	60.76	60.76	63.18	60.3	382,297
April 02, 2026	63.8	63.09	63.09	64.19	62.66	288,262
April 01, 2026	63.53	63.8	63.8	64.38	62.88	490,081
March 31, 2026	62	62.78	62.78	63.86	61.85	365,818
March 30, 2026	63.09	62.75	62.75	63.6	62.53	315,755
March 27, 2026	61.97	63.1	63.1	63.37	61.6	206,815
March 26, 2026	63	62.72	62.72	63.5	62.3	302,161
March 25, 2026	63.39	63.49	63.49	63.6	62.61	271,839
March 24, 2026	62.98	63.09	63.09	63.86	62.52	252,487
March 23, 2026	64.15	62.56	62.56	65	62.4	452,326
March 20, 2026	65.58	64.5	64.5	65.89	64.5	235,794
March 19, 2026	66.55	65.3	65.3	66.55	65.3	233,174
March 18, 2026	65.52	66.55	66.55	66.64	65.25	250,487
March 17, 2026	66.78	65.52	65.52	67.16	65.5	264,046
March 16, 2026	67.2	66.55	66.55	67.2	65.6	264,205
March 13, 2026	65.5	66.18	66.18	66.94	65.5	344,485
March 12, 2026	66.7	65.83	65.83	67.41	65.83	263,974
March 11, 2026	66.99	67.09	67.09	67.6	66.8	183,477
March 10, 2026	65.56	67.15	67.44	67.22	65.56	245,903
March 09, 2026	65.99	65.48	65.48	65.99	64.04	457,252
March 06, 2026	65.51	65.91	65.91	66.16	65.06	254,988
March 05, 2026	66.11	65.62	65.62	66.23	65.1	250,129