Hangzhou Alltest Biotech Co., Ltd. (688606.SS) SHH

Currency In CNY

688606.SS Historical Return

If you invested ¥1000 in Hangzhou Alltest Biotech Co., Ltd. (688606.SS) since IPO date, it would be worth ¥470.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.65, while ¥1000 invested 1 year ago would be worth ¥649.93. This corresponds to total returns of -52.94%, -34.24%, -35.01%, respectively, with annualized returns of -12.88%, -8.04%, -35.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.89	44.93	44.93	45.89	44.89	202,661
September 09, 2026	46.68	45.77	45.77	46.68	45	195,244
September 08, 2026	46.08	46.33	46.33	46.74	45.91	188,308
September 07, 2026	45.72	46.05	46.05	46.12	45.4	138,199
September 04, 2026	45.57	45.72	45.72	46.1	45.55	144,400
September 03, 2026	46.08	45.57	45.57	46.21	45.52	167,054
September 02, 2026	46.7	46.09	46.09	46.83	46	235,964
September 01, 2026	46.44	46.68	46.68	46.97	46.44	240,839
August 31, 2026	47.21	46.48	46.48	47.3	46.3	392,899
August 28, 2026	48	47.69	47.69	48.31	47.08	309,808
August 27, 2026	48.04	47.47	47.47	48.04	47.23	254,276
August 26, 2026	47.93	48.06	48.06	48.64	47.81	249,205
August 25, 2026	47.25	48.2	48.2	48.25	47.25	204,401
August 24, 2026	47.57	47.64	47.64	48.34	47.19	273,828
August 21, 2026	48.9	47.96	47.96	49.15	47.64	431,323
August 20, 2026	47.6	49.3	49.3	50.17	47.6	691,236
August 19, 2026	48.39	47.29	47.29	48.41	47.01	361,777
August 18, 2026	49	48.4	48.4	49	48.1	362,330
August 17, 2026	49.6	49.01	49.01	49.98	48.36	442,112
August 14, 2026	49.07	49.35	49.35	50.19	49.07	462,094
August 13, 2026	49	49.45	49.45	50.87	48.57	796,237
August 12, 2026	49.8	49.08	49.08	51.83	48.88	979,640
August 11, 2026	47	49.89	49.89	52.02	46.2	1.56M
August 10, 2026	46.39	47.2	47.2	47.3	46.22	480,019
August 07, 2026	45.23	46.39	46.39	46.45	44.73	562,888
August 06, 2026	44.68	45	45	45.18	44.2	357,307
August 05, 2026	45.09	44.75	44.75	45.3	44.44	425,826
August 04, 2026	45.31	45.08	45.08	45.7	44.91	409,578
August 03, 2026	44.8	45.29	45.29	45.38	44.48	434,198
July 31, 2026	43.88	44.64	44.64	44.64	43.77	348,789
July 30, 2026	43.8	44.07	44.07	44.9	43.42	441,806
July 29, 2026	43.46	43.92	43.92	44.28	43.46	433,279
July 28, 2026	43.2	43.47	43.47	43.47	42.93	299,084
July 27, 2026	41.95	42.96	42.96	43.22	41.85	268,382
July 23, 2026	43.22	43.51	43.51	43.58	42.52	342,674
July 22, 2026	43.19	43.22	43.22	43.7	42.57	482,234
July 21, 2026	43.7	43.28	43.28	44.26	42.56	641,222
July 20, 2026	44.91	44.26	44.26	45.44	43.62	544,130
July 17, 2026	46.37	44.9	44.9	46.85	44.62	965,207
July 16, 2026	44.11	46.85	46.85	47.1	43.9	1.25M
July 15, 2026	42.4	44.35	44.35	44.6	41.91	677,710
July 14, 2026	41.65	42.43	42.43	42.5	41.03	371,734
July 13, 2026	42.29	41.31	41.31	42.78	41.3	501,719
July 10, 2026	41.86	42.29	42.29	43.2	40.57	673,622
July 09, 2026	42.12	41.61	41.61	42.61	41	358,590
July 08, 2026	42.52	42.12	42.12	43.12	42.07	267,548
July 07, 2026	43.45	42.81	42.81	44.4	41.7	810,935
July 06, 2026	44	43.96	43.96	44.76	43.5	656,783
July 03, 2026	43.28	43.68	43.68	43.73	42.46	444,276
July 02, 2026	42.66	42.69	42.69	43.65	42.5	367,476
July 01, 2026	41.47	42.53	42.53	42.84	40.83	575,730
June 30, 2026	41.65	41.08	41.08	41.78	40.54	558,466
June 29, 2026	41	41.65	41.65	42.56	39.8	644,542
June 26, 2026	41.28	41	41	41.55	40.71	303,710
June 25, 2026	42.53	41.45	41.45	42.89	41.15	550,252
June 24, 2026	44.06	42.54	42.54	44.43	42.26	555,651
June 23, 2026	43.77	43.89	43.89	45.22	43.59	651,476
June 22, 2026	44.3	43.78	43.78	44.31	42.84	626,146
June 18, 2026	45	44.42	44.42	45.58	44.3	457,282
June 17, 2026	46.36	45.2	45.2	46.46	45.11	399,324