Hangzhou Alltest Biotech Co., Ltd. (688606.SS) SHH

Currency In CNY

688606.SS Historical Return

If you invested ¥1000 in Hangzhou Alltest Biotech Co., Ltd. (688606.SS) since IPO date, it would be worth ¥491.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.07, while ¥1000 invested 1 year ago would be worth ¥661.74. This corresponds to total returns of -50.85%, -21.69%, -33.83%, respectively, with annualized returns of -11.84%, -4.77%, -33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.03	45.49	45.49	46.52	45.42	208,420
November 09, 2026	46.22	45.42	45.42	46.58	45.42	244,137
November 06, 2026	45.55	45.91	45.91	46.41	45.53	240,837
November 05, 2026	45.6	46.31	46.31	46.68	45.6	374,718
November 04, 2026	45.89	45.81	45.81	46.44	45.21	344,949
November 03, 2026	45.5	45.74	45.74	46.37	45.11	352,877
November 02, 2026	43.51	45.82	45.82	46.08	43.21	694,014
October 30, 2026	43.79	43	43	45.14	43	477,077
October 29, 2026	44.53	43.96	43.96	44.75	43.58	290,598
October 28, 2026	45.3	44.53	44.53	45.3	44.25	408,192
October 27, 2026	46.01	44.23	44.23	46.2	44.22	370,016
October 26, 2026	45.88	45.87	45.87	46.31	45.31	328,631
October 23, 2026	44.61	45.88	45.88	46	43.87	454,026
October 22, 2026	45.64	44.92	44.92	46.02	44.85	358,466
October 21, 2026	46.83	45.81	45.81	47.08	45.6	386,486
October 20, 2026	46.57	46.83	46.83	47.13	45.8	315,706
October 19, 2026	46.37	46.24	46.24	46.69	45.12	323,472
October 16, 2026	46.85	46.3	46.3	48.57	46.08	461,807
October 15, 2026	47.48	46.78	46.78	47.97	46.53	386,421
October 14, 2026	48.7	47.75	47.75	48.77	47.37	452,547
October 13, 2026	49	48.77	48.77	49.49	47.18	539,584
October 12, 2026	51	49.49	49.49	51	49.49	509,183
October 09, 2026	50.69	51.14	51.14	51.49	49.55	802,555
October 08, 2026	50.29	51.1	51.1	51.54	49.18	967,340
September 30, 2026	46.74	49.8	49.8	51.49	46.32	1.09M
September 29, 2026	47.23	46.62	46.62	47.67	46.51	231,526
September 28, 2026	47.19	47.04	47.04	47.53	46.84	317,608
September 24, 2026	47.59	46.82	46.82	47.9	46.57	272,542
September 23, 2026	46.75	47.59	47.59	47.84	46.67	271,260
September 22, 2026	46.82	46.98	46.98	47.28	46.51	318,777
September 21, 2026	46.45	46.95	46.95	47	45.85	305,735
September 18, 2026	44.67	45.93	45.93	46.1	44.67	309,371
September 17, 2026	44.1	44.6	44.6	44.66	44.1	90,782
September 16, 2026	44.24	44.37	44.37	44.41	43.81	147,446
September 15, 2026	44.61	44.04	44.04	44.7	44.02	155,431
September 11, 2026	44.73	43.76	43.76	44.73	43.51	261,129
September 10, 2026	45.89	44.93	44.93	45.89	44.89	202,661
September 09, 2026	46.68	45.77	45.77	46.68	45	195,244
September 08, 2026	46.08	46.33	46.33	46.74	45.91	188,308
September 07, 2026	45.72	46.05	46.05	46.12	45.4	138,199
September 04, 2026	45.57	45.72	45.72	46.1	45.55	144,400
September 03, 2026	46.08	45.57	45.57	46.21	45.52	167,054
September 02, 2026	46.7	46.09	46.09	46.83	46	235,964
September 01, 2026	46.44	46.68	46.68	46.97	46.44	240,839
August 31, 2026	47.21	46.48	46.48	47.3	46.3	392,899
August 28, 2026	48	47.69	47.69	48.31	47.08	309,808
August 27, 2026	48.04	47.47	47.47	48.04	47.23	254,276
August 26, 2026	47.93	48.06	48.06	48.64	47.81	249,205
August 25, 2026	47.25	48.2	48.2	48.25	47.25	204,401
August 24, 2026	47.57	47.64	47.64	48.34	47.19	273,828
August 21, 2026	48.9	47.96	47.96	49.15	47.64	431,323
August 20, 2026	47.6	49.3	49.3	50.17	47.6	691,236
August 19, 2026	48.39	47.29	47.29	48.41	47.01	361,777
August 18, 2026	49	48.4	48.4	49	48.1	362,330
August 17, 2026	49.6	49.01	49.01	49.98	48.36	442,112
August 14, 2026	49.07	49.35	49.35	50.19	49.07	462,094
August 13, 2026	49	49.45	49.45	50.87	48.57	796,237
August 12, 2026	49.8	49.08	49.08	51.83	48.88	979,640
August 11, 2026	47	49.89	49.89	52.02	46.2	1.56M
August 10, 2026	46.39	47.2	47.2	47.3	46.22	480,019