CareRay Digital Medical Technology Co., Ltd. (688607.SS) SHH

35.40

+1.95(+5.83%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202534.533.4533.4534.6632.621.99M
December 03, 202533.5533.2633.2634.8332.5M
December 02, 202533.0833.4233.4233.7532.043.3M
December 01, 202531.7332.9332.9334.4431.735.92M
November 28, 202530.731.3431.3431.730.22.26M
November 27, 202530.0730.7530.7530.829.51.32M
November 26, 202530.07303030.3729.77969,627
November 25, 202529.3829.8929.8930.6529.381.81M
November 24, 202528.429.529.529.9328.362.14M
November 21, 202528.7728.4528.4529.18282.74M
November 20, 202530.1829.0829.0831.27292.38M
November 19, 202529.5830.0230.0230.7229.251.87M
November 18, 202529.2129.2229.2229.7828.9881,048
November 17, 202529.7729.2129.2130.0528.91.06M
November 14, 20253029.529.530.4929.411.47M
November 13, 202529.9130.2330.2330.529.71.7M
November 12, 202531.1303031.5729.911.91M
November 11, 202530.631.1631.1632.0730.433.84M
November 10, 202530.130.4530.4530.8829.51.74M
November 07, 202530.0829.9929.9930.1929.451.29M
November 06, 202528.9329.8129.8130.1528.861.71M
November 05, 202529.6128.9328.9329.9128.631.55M
November 04, 202529.7829.0629.0629.9928.82.26M
November 03, 202529.730.0930.0931.3829.72.88M
October 31, 202528.5229.4629.4629.9828.363.12M
October 30, 202528.528.428.428.927.922.14M
October 29, 202528.1228.628.629.4327.623.24M
October 28, 202527.827.8527.8529.2727.282.83M
October 27, 202527.627.327.328.0226.851.56M
October 24, 202527.6427.3327.3328.4627.171.81M
October 23, 202527.8227.5127.5127.8626.91.89M
October 22, 202528.0727.927.928.2727.51.65M
October 21, 202527.928.0628.0628.5127.641.72M
October 20, 202527.3827.927.927.9726.032.57M
October 17, 202527.8627.0627.0628.2526.652.44M
October 16, 202526.827.5927.5929.0626.415.64M
October 15, 202526.0326.4226.4226.7926.031.65M
October 14, 202526.5726.1126.1127.2625.81.82M
October 13, 202526.426.5726.5727.4726.42.57M
October 10, 202528.2627.8527.8528.6627.651.87M
October 09, 202527.628.4528.4528.4927.043.11M
September 30, 202527.4627.4727.4728.0227.062.32M
September 29, 202529.3627.3127.3129.3626.234.33M
September 26, 202529.1229.2929.2931.1528.853.02M
September 25, 202531.3929.429.431.3929.123.64M
September 24, 202531.1931.5731.5731.6630.71.98M
September 23, 202531.831.2931.2932.1930.583.64M
September 22, 202529.3531.7331.7332.18295.95M
September 19, 202528.9828.8128.8128.98281.74M
September 18, 202529.1828.4728.4729.528.22.67M
September 17, 202529.3129.0829.0830.9428.535.36M
September 16, 202529.7929.329.329.7928.981.56M
September 15, 202529.429.3329.3329.8228.911.66M
September 12, 202528.929.3429.3429.9628.62.9M
September 11, 20252928.9328.9329.6528.491.86M
September 10, 202530.3529.1829.1830.3528.722.57M
September 09, 202530.2730.1930.1931.129.92.33M
September 08, 202530.7730.2930.2930.8929.662.68M
September 05, 202529.930.7730.7730.8529.72.5M
September 04, 202531.529.9129.9131.6829.342.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved