CareRay Digital Medical Technology Co., Ltd. (688607.SS) SHH

29.84

-0.03(-0.10%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.1429.8729.8732.529.57.52M
August 15, 202531.2632.1332.1332.7531.15.04M
August 14, 202531.1530.9530.9531.4330.234.02M
August 13, 202530.530.630.631.630.473.18M
August 12, 202530.9630.6530.6531.6429.515.88M
August 11, 20253231.1831.1834.43318.11M
August 08, 202530.5431.0831.0831.2830.082.56M
August 07, 202531.2130.5530.5531.8830.274.4M
August 06, 202532.0731.531.532.7931.094.55M
August 05, 202531.832.132.133.8931.245.99M
August 04, 202529.88323232.4928.886.49M
August 01, 202529.9529.9529.9530.4529.343.69M
July 31, 202528.729.929.930.3928.365.71M
July 30, 202527.8528.728.729.3626.015.94M
July 29, 202528.7427.9327.9328.7627.65.45M
July 28, 202529.0328.6928.6929.2227.515.07M
July 25, 202527.328.9528.9529.7327.0210.66M
July 24, 202525.4327.3427.3427.3625.45.54M
July 23, 202524.1525.525.526.1623.564.99M
July 22, 202523.9624.2724.2724.6723.44.12M
July 21, 202523.6923.8923.8924.323.334.61M
July 18, 202521.5823.5923.5923.9721.25.68M
July 17, 202522.5821.4421.4422.5821.321.83M
July 16, 202521.3821.5521.5521.5920.712.98M
July 15, 202520.6821.2321.232220.36.12M
July 14, 202519.0320.220.220.4718.833.48M
July 11, 202518.819.0319.0319.1518.51.47M
July 10, 202518.7718.718.718.818.46884,214
July 09, 202518.8418.6818.6818.8918.51752,635
July 08, 202518.6918.8218.8218.8718.51939,657
July 07, 202518.7918.618.618.8718.43917,263
July 04, 202518.8618.5818.5818.9818.58993,685
July 03, 202518.918.7818.7819.0118.661.22M
July 02, 202519.3518.8318.8319.3518.641.41M
July 01, 202518.8418.9718.9719.4818.761.23M
June 30, 202518.6818.7518.7518.8718.391.56M
June 27, 202518.6318.618.618.7818.36658,958
June 26, 202518.518.5418.5418.7818.321.01M
June 25, 202518.7718.518.518.9318.381.17M
June 24, 202518.4718.7718.7718.8718.471.13M
June 23, 202517.5318.618.618.7817.382.1M
June 20, 202517.717.3917.3917.9817.37853,708
June 19, 202518.317.6217.6218.5317.531.35M
June 18, 202518.5618.2718.2718.618.03953,942
June 17, 202518.7318.4818.4818.9418.311.37M
June 16, 20251918.6418.6419.118.521.69M
June 13, 202519.4718.9518.9519.9318.861.38M
June 12, 202519.2519.3319.3319.3719.1919,726
June 11, 202519.0519.1919.1919.3618.91884,566
June 10, 202519.1719.119.119.3418.911.06M
June 09, 202519.2419.1819.1819.4418.86965,304
June 06, 202519.0919.2419.2419.3218.92941,289
June 05, 202519.1319.1719.1719.4918.961.04M
June 04, 202518.5219.1319.1319.1518.521.97M
June 03, 202518.0418.518.518.5617.981.7M
May 30, 202518.118.0818.0818.1817.86980,817
May 29, 202517.8818.1318.1318.3417.811.02M
May 28, 202518.2118.0518.0518.3917.9832,329
May 27, 202518.1518.218.218.2917.931.11M
May 26, 20251818.1318.1318.5517.751.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved