CareRay Digital Medical Technology Co., Ltd. (688607.SS) SHH

27.05

-0.01(-0.04%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.8627.0627.0628.2526.652.44M
October 16, 202526.827.5927.5929.0626.415.64M
October 15, 202526.0326.4226.4226.7926.031.65M
October 14, 202526.5726.1126.1127.2625.81.82M
October 13, 202526.426.5726.5727.4726.42.57M
October 10, 202528.2627.8527.8528.6627.651.87M
October 09, 202527.628.4528.4528.4927.043.11M
September 30, 202527.4627.4727.4728.0227.062.32M
September 29, 202529.3627.3127.3129.3626.234.33M
September 26, 202529.1229.2929.2931.1528.853.02M
September 25, 202531.3929.429.431.3929.123.64M
September 24, 202531.1931.5731.5731.6630.71.98M
September 23, 202531.831.2931.2932.1930.583.64M
September 22, 202529.3531.7331.7332.18295.95M
September 19, 202528.9828.8128.8128.98281.74M
September 18, 202529.1828.4728.4729.528.22.67M
September 17, 202529.3129.0829.0830.9428.535.36M
September 16, 202529.7929.329.329.7928.981.56M
September 15, 202529.429.3329.3329.8228.911.66M
September 12, 202528.929.3429.3429.9628.62.9M
September 11, 20252928.9328.9329.6528.491.86M
September 10, 202530.3529.1829.1830.3528.722.57M
September 09, 202530.2730.1930.1931.129.92.33M
September 08, 202530.7730.2930.2930.8929.662.68M
September 05, 202529.930.7730.7730.8529.72.5M
September 04, 202531.529.9129.9131.6829.342.8M
September 03, 202531.9431.131.132.430.63.31M
September 02, 202535.1131.8531.8535.1131.484.05M
September 01, 202533.3633.5633.5634.9232.226.13M
August 29, 202530.7432.1232.1233.230.744.43M
August 28, 202530.0130.930.931.2829.85.05M
August 27, 202529.2830.130.131.9729.177.3M
August 26, 202529.2529.329.329.9528.913M
August 25, 202528.8929.3329.3330.3528.555.18M
August 22, 202529.1428.9128.9129.6628.791.99M
August 21, 202529.829.2329.2330.3728.92.53M
August 20, 202529.5529.4329.4329.84292.48M
August 19, 202529.8729.5529.5530.2229.413.5M
August 18, 202532.1429.8729.8732.529.57.52M
August 15, 202531.2632.1332.1332.7531.15.04M
August 14, 202531.1530.9530.9531.4330.234.02M
August 13, 202530.530.630.631.630.473.18M
August 12, 202530.9630.6530.6531.6429.515.88M
August 11, 20253231.1831.1834.43318.11M
August 08, 202530.5431.0831.0831.2830.082.56M
August 07, 202531.2130.5530.5531.8830.274.4M
August 06, 202532.0731.531.532.7931.094.55M
August 05, 202531.832.132.133.8931.245.99M
August 04, 202529.88323232.4928.886.49M
August 01, 202529.9529.9529.9530.4529.343.69M
July 31, 202528.729.929.930.3928.365.71M
July 30, 202527.8528.728.729.3626.015.94M
July 29, 202528.7427.9327.9328.7627.65.45M
July 28, 202529.0328.6928.6929.2227.515.07M
July 25, 202527.328.9528.9529.7327.0210.66M
July 24, 202525.4327.3427.3427.3625.45.54M
July 23, 202524.1525.525.526.1623.564.99M
July 22, 202523.9624.2724.2724.6723.44.12M
July 21, 202523.6923.8923.8924.323.334.61M
July 18, 202521.5823.5923.5923.9721.25.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved