Bestechnic (Shanghai) Co., Ltd. (688608.SS) SHH

164.29

+1.37(+0.84%)

Updated at June 03 01:46PM

Currency In CNY

688608.SS Historical Return

If you invested ¥1000 in Bestechnic (Shanghai) Co., Ltd. (688608.SS) since IPO date, it would be worth ¥636.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.38, while ¥1000 invested 1 year ago would be worth ¥577.98. This corresponds to total returns of -36.32%, -18.66%, -42.2%, respectively, with annualized returns of -7.93%, -4.04%, -42.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688608.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026161.7162.92162.92165.61157.113.75M
June 01, 2026168161.79161.79168.49161.784.42M
May 29, 2026182.41166.71166.71182.42166.717.22M
May 28, 2026181182.26182.26184.88177.094.96M
May 27, 2026180.15182.93182.93191.21179.016.82M
May 26, 2026185.52180.03180.03185.761766.18M
May 25, 2026184.97186.78186.78188.98180.126.37M
May 22, 2026185184.97184.97188.971835.47M
May 21, 2026200183.5183.5201.55183.158.99M
May 20, 2026201197.8197.8205.5196.57.79M
May 19, 2026192.06202.11202.11203.3190.259.52M
May 18, 2026183.11193.98193.98197.71818.52M
May 15, 2026188186.1186.1193.75183.887.88M
May 14, 2026189187.58187.58192.34185.28.06M
May 13, 2026176189.01189.01192.83173.759.78M
May 12, 2026182.65177.96177.96182.65176.65.33M
May 11, 2026179.98182.7182.7184.99178.87.02M
May 08, 2026176.35178.96178.96179.75175.384.6M
May 07, 2026175.44179.1179.1179.54172.586.77M
May 06, 2026172.13173.44173.44179.581728.31M
April 30, 2026167169.63169.63172.19165.57.82M
April 29, 2026169173.25173.25174.27166.15.65M
April 28, 2026177171.68171.68177.96170.85.76M
April 27, 2026167177.87177.87178.9164.049M
April 24, 2026168.76167.26167.26170.8165.634.73M
April 23, 2026171.13169.5169.5172.79168.064.47M
April 22, 2026167172172172.55166.484.84M
April 21, 2026171.16168.35168.35171.17165.225.17M
April 20, 2026167.15172.17172.17174166.276.02M
April 17, 2026168167.1167.1168.89165.823.85M
April 16, 2026168.33169.31169.31169.98166.54.38M
April 15, 2026171.74168.08168.08174.24167.814.53M
April 14, 2026170.82170.08170.08171.9168.133.41M
April 13, 2026165.99168.75168.75172.26165.53.46M
April 10, 2026172.02167.99167.99177.5167.65.21M
April 09, 2026168.04166.01166.01168.98165.53.47M
April 08, 2026165.65171.46171.46171.5165.654.24M
April 07, 2026163161.8161.8164.95161.192.09M
April 03, 2026167.75161.9161.9167.75161.852.55M
April 02, 2026172.63166.32166.32175164.63.49M
April 01, 2026179.8174.09174.09179.86172.384.65M
March 31, 2026167.79175.69175.69180.69167.795.71M
March 30, 2026165.01167.75167.75169.35163.13.07M
March 27, 2026157.43168.52168.52172.9156.575.88M
March 26, 2026162.38157.43157.43162.75156.362.53M
March 25, 2026162.96162.26162.26165.3161.33.31M
March 24, 2026162162.06162.06162.6157.52.35M
March 23, 2026166.02157.94157.94167.85157.093.25M
March 20, 2026172.69168168173.51682.64M
March 19, 2026170.01171.52171.52175.01170.012.22M
March 18, 2026175.7175.5175.5176.23171.782.5M
March 17, 2026179.81175175180.8174.961.93M
March 16, 2026177179.64179.64179.92173.782.37M
March 13, 2026180.5178.29178.29182.78177.012.93M
March 12, 2026186182.02182.02188.76181.712.34M
March 11, 2026189186186189.89185.92.53M
March 10, 2026187187.19189.41190.51871.19M
March 09, 2026185.41184.94184.94185.83179.543.03M
March 06, 2026184.62189.1189.1189.811842.28M
March 05, 2026188.6185.81185.81189.43184.52.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved