Bestechnic (Shanghai) Co., Ltd. (688608.SS) SHH

Currency In CNY

AD

688608.SS Historical Return

If you invested ¥1000 in Bestechnic (Shanghai) Co., Ltd. (688608.SS) since IPO date, it would be worth ¥596.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.28, while ¥1000 invested 1 year ago would be worth ¥554.07. This corresponds to total returns of -40.32%, -33.47%, -44.59%, respectively, with annualized returns of -8.68%, -7.83%, -44.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688608.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026109.67107.49107.49109.79106.33.84M
August 20, 2026104.32110.77110.77110.85103.926.98M
August 19, 2026107105.11105.11107.67103.454.4M
August 18, 2026110.98107.96107.96110.98106.44.15M
August 17, 2026108.95110.44110.44110.5107.713.32M
August 14, 2026110.66108.62108.62110.94108.13.43M
August 13, 2026113.3110110114109.84.99M
August 12, 2026114.49112.65112.65115.15112.34.07M
August 11, 2026110.4114.64114.64117.271097.41M
August 10, 2026111.46110.35110.35112.27108.375.2M
August 07, 2026113.18112.31112.31114.13109.57.43M
August 06, 2026113.5113.98113.98116.1112.695.82M
August 05, 2026113.78116.17116.17117.43113.56.81M
August 04, 2026118.02115.03115.03119.3113.767.23M
August 03, 2026121.01119.3119.3126.6119.235.73M
July 31, 2026124.99123.87123.87127.78122.27.03M
July 30, 2026125.68121.06121.06128.5121.056.97M
July 29, 2026121127.14127.14129.981218.78M
July 28, 2026123121.4121.4125.4120.55.03M
July 27, 2026121124.54124.54124.55115.585.32M
July 23, 2026129.99125.56125.56131.691247.64M
July 22, 2026124.55132132135.512212.1M
July 21, 2026119127.05127.05127.88118.9410.62M
July 20, 2026113120.55120.55121.281109.97M
July 17, 2026122.58112.8112.8127.69112.5810.16M
July 16, 2026124125.33125.33131.24122.611.43M
July 15, 2026120.1121.49121.49122.98114.88.5M
July 14, 2026127.29120.3120.3128116.2810.68M
July 13, 2026117.18128.04128.04136.61117.0317.8M
July 10, 2026116118.2118.2124.66115.848M
July 09, 2026114.08117.15117.15117.51125.76M
July 08, 2026116.98115.07115.07118.43113.55.23M
July 07, 2026110.53115.96115.96118108.786.97M
July 06, 2026114110.6110.6114.84107.755.35M
July 03, 2026113.16113.97113.97116.86111.185.03M
July 02, 2026114.37114114118.82112.015.74M
July 01, 2026118.3116.7116.7123.67115.366.98M
June 30, 2026111.86119.42119.42119.71111.7910.13M
June 29, 2026112.84113.36111.96116.31109.298.47M
June 26, 2026115.72112.86111.47116.86110.719.41M
June 25, 2026111.43117.83116.37119.13109.6811.42M
June 24, 2026111.43112.37110.98113.2109.187M
June 23, 2026110.37111.36109.98113.77109.496.8M
June 22, 2026115.69111.36109.98115.69108.499.4M
June 18, 2026111.66113.79112.38115.07111.086.62M
June 17, 2026109.81111.77110.39112.57109.85.53M
June 16, 2026106.93111.08109.71111.91106.528.25M
June 15, 2026103.66107.46106.13107.49103.437.06M
June 12, 2026106.39104.64103.35108.43102.87.31M
June 11, 2026105.7103.67102.39108.94101.846.33M
June 10, 2026110.16105.78104.47111.29105.277M
June 09, 2026109.66111.68110.3112107.866.59M
June 08, 2026113.47108.2106.86113.47108.28.92M
June 05, 2026113.33115.91114.48116.36110.038.73M
June 04, 2026114.29114.05112.64116.81112.715.94M
June 03, 2026115115.99114.56118.01114.777.55M
June 02, 2026115.5116.37114.93118.29112.227.34M
June 01, 2026120115.56114.13120.35115.566.19M
May 29, 2026130.29119.08117.61130.3119.0810.11M
May 28, 2026129.29130.19128.58132.06126.496.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved