Bestechnic (Shanghai) Co., Ltd. (688608.SS) SHH

Currency In CNY

688608.SS Historical Return

If you invested ¥1000 in Bestechnic (Shanghai) Co., Ltd. (688608.SS) since IPO date, it would be worth ¥611.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.36, while ¥1000 invested 1 year ago would be worth ¥630.05. This corresponds to total returns of -38.89%, -32.66%, -37%, respectively, with annualized returns of -8.54%, -7.6%, -37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688608.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	161.96	155.9	155.9	161.96	151.88	4.8M
June 18, 2026	156.32	159.3	159.3	161.1	155.51	3.38M
June 17, 2026	153.73	156.48	156.48	157.6	153.72	2.82M
June 16, 2026	149.7	155.51	155.51	156.68	149.13	4.21M
June 15, 2026	145.12	150.45	150.45	150.49	144.8	3.6M
June 12, 2026	148.94	146.5	146.5	151.8	143.92	3.73M
June 11, 2026	147.98	145.14	145.14	152.51	142.58	3.23M
June 10, 2026	154.22	148.09	148.09	155.8	147.38	3.57M
June 09, 2026	153.52	156.35	156.35	156.8	151	3.36M
June 08, 2026	158.86	151.48	151.48	158.86	151.48	4.55M
June 05, 2026	158.66	162.28	162.28	162.91	154.04	4.45M
June 04, 2026	160.01	159.67	159.67	163.54	157.8	3.03M
June 03, 2026	161	162.38	162.38	165.22	160.68	3.85M
June 02, 2026	161.7	162.92	162.92	165.61	157.11	3.75M
June 01, 2026	168	161.79	161.79	168.49	161.78	4.42M
May 29, 2026	182.41	166.71	166.71	182.42	166.71	7.22M
May 28, 2026	181	182.26	182.26	184.88	177.09	4.96M
May 27, 2026	180.15	182.93	182.93	191.21	179.01	6.82M
May 26, 2026	185.52	180.03	180.03	185.76	176	6.18M
May 25, 2026	184.97	186.78	186.78	188.98	180.12	6.37M
May 22, 2026	185	184.97	184.97	188.97	183	5.47M
May 21, 2026	200	183.5	183.5	201.55	183.15	8.99M
May 20, 2026	201	197.8	197.8	205.5	196.5	7.79M
May 19, 2026	192.06	202.11	202.11	203.3	190.25	9.52M
May 18, 2026	183.11	193.98	193.98	197.7	181	8.52M
May 15, 2026	188	186.1	186.1	193.75	183.88	7.88M
May 14, 2026	189	187.58	187.58	192.34	185.2	8.06M
May 13, 2026	176	189.01	189.01	192.83	173.75	9.78M
May 12, 2026	182.65	177.96	177.96	182.65	176.6	5.33M
May 11, 2026	179.98	182.7	182.7	184.99	178.8	7.02M
May 08, 2026	176.35	178.96	178.96	179.75	175.38	4.6M
May 07, 2026	175.44	179.1	179.1	179.54	172.58	6.77M
May 06, 2026	172.13	173.44	173.44	179.58	172	8.31M
April 30, 2026	167	169.63	169.63	172.19	165.5	7.82M
April 29, 2026	169	173.25	173.25	174.27	166.1	5.65M
April 28, 2026	177	171.68	171.68	177.96	170.8	5.76M
April 27, 2026	167	177.87	177.87	178.9	164.04	9M
April 24, 2026	168.76	167.26	167.26	170.8	165.63	4.73M
April 23, 2026	171.13	169.5	169.5	172.79	168.06	4.47M
April 22, 2026	167	172	172	172.55	166.48	4.84M
April 21, 2026	171.16	168.35	168.35	171.17	165.22	5.17M
April 20, 2026	167.15	172.17	172.17	174	166.27	6.02M
April 17, 2026	168	167.1	167.1	168.89	165.82	3.85M
April 16, 2026	168.33	169.31	169.31	169.98	166.5	4.38M
April 15, 2026	171.74	168.08	168.08	174.24	167.81	4.53M
April 14, 2026	170.82	170.08	170.08	171.9	168.13	3.41M
April 13, 2026	165.99	168.75	168.75	172.26	165.5	3.46M
April 10, 2026	172.02	167.99	167.99	177.5	167.6	5.21M
April 09, 2026	168.04	166.01	166.01	168.98	165.5	3.47M
April 08, 2026	165.65	171.46	171.46	171.5	165.65	4.24M
April 07, 2026	163	161.8	161.8	164.95	161.19	2.09M
April 03, 2026	167.75	161.9	161.9	167.75	161.85	2.55M
April 02, 2026	172.63	166.32	166.32	175	164.6	3.49M
April 01, 2026	179.8	174.09	174.09	179.86	172.38	4.65M
March 31, 2026	167.79	175.69	175.69	180.69	167.79	5.71M
March 30, 2026	165.01	167.75	167.75	169.35	163.1	3.07M
March 27, 2026	157.43	168.52	168.52	172.9	156.57	5.88M
March 26, 2026	162.38	157.43	157.43	162.75	156.36	2.53M
March 25, 2026	162.96	162.26	162.26	165.3	161.3	3.31M
March 24, 2026	162	162.06	162.06	162.6	157.5	2.35M