Bestechnic (Shanghai) Co., Ltd. (688608.SS) SHH

Currency In CNY

AD

688608.SS Historical Return

If you invested ¥1000 in Bestechnic (Shanghai) Co., Ltd. (688608.SS) since IPO date, it would be worth ¥608.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.98, while ¥1000 invested 1 year ago would be worth ¥490.14. This corresponds to total returns of -39.15%, -13.5%, -50.99%, respectively, with annualized returns of -8.21%, -2.87%, -50.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688608.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026109.98109.61109.61111.28107.774.5M
September 29, 2026110108.75108.75110.95107.033.65M
September 28, 2026107.8110.54110.54111.21056.81M
September 24, 2026111.78108.88108.88113.97108.315.53M
September 23, 2026113.5113.5113.5116.8111.67.73M
September 22, 2026108.22112.97112.97118.9810816.55M
September 21, 2026103.99104.18104.18104.85102.343.42M
September 18, 202696.5103.25103.25104.4196.57.98M
September 17, 202694.56969696.3893.93.66M
September 16, 202690.3595.1495.1495.3990.354.31M
September 15, 202689.3190.390.390.9988.513.74M
September 11, 202692.1692.3792.3793.14906.23M
September 10, 202693.193.193.194.6392.012.98M
September 09, 20269893.193.198.5693.044.95M
September 08, 2026101.198.2698.26101.1698.14.04M
September 07, 2026103.6101.07101.07104100.664.63M
September 04, 2026103.25103.55103.55107.67102.363.79M
September 03, 2026105.08102.8102.8105.99102.462.21M
September 02, 2026105.61103.92103.92108.03103.82.65M
September 01, 2026105.05107.21107.21108.93105.024.56M
August 31, 202699.95105.91105.91106.3899.054.73M
August 28, 2026105.31103.51103.51106.16103.512.31M
August 27, 2026104.33105.31105.31105.42103.392.59M
August 26, 2026104.73104.01104.01105.73103.012.14M
August 25, 2026101.47104.1104.1104.991012.35M
August 24, 2026106.99102.38102.38107.78101.813.63M
August 21, 2026109.67107.49107.49109.79106.33.84M
August 20, 2026104.32110.77110.77110.85103.926.98M
August 19, 2026107105.11105.11107.67103.454.4M
August 18, 2026110.98107.96107.96110.98106.44.15M
August 17, 2026108.95110.44110.44110.5107.713.32M
August 14, 2026110.66108.62108.62110.94108.13.43M
August 13, 2026113.3110110114109.84.99M
August 12, 2026114.49112.65112.65115.15112.34.07M
August 11, 2026110.4114.64114.64117.271097.41M
August 10, 2026111.46110.35110.35112.27108.375.2M
August 07, 2026113.18112.31112.31114.13109.57.43M
August 06, 2026113.5113.98113.98116.1112.695.82M
August 05, 2026113.78116.17116.17117.43113.56.81M
August 04, 2026118.02115.03115.03119.3113.767.23M
August 03, 2026121.01119.3119.3126.6119.235.73M
July 31, 2026124.99123.87123.87127.78122.27.03M
July 30, 2026125.68121.06121.06128.5121.056.97M
July 29, 2026121127.14127.14129.981218.78M
July 28, 2026123121.4121.4125.4120.55.03M
July 27, 2026121124.54124.54124.55115.585.32M
July 23, 2026129.99125.56125.56131.691247.64M
July 22, 2026124.55132132135.512212.1M
July 21, 2026119127.05127.05127.88118.9410.62M
July 20, 2026113120.55120.55121.281109.97M
July 17, 2026122.58112.8112.8127.69112.5810.16M
July 16, 2026124125.33125.33131.24122.611.43M
July 15, 2026120.1121.49121.49122.98114.88.5M
July 14, 2026127.29120.3120.3128116.2810.68M
July 13, 2026117.18128.04128.04136.61117.0317.8M
July 10, 2026116118.2118.2124.66115.848M
July 09, 2026114.08117.15117.15117.51125.76M
July 08, 2026116.98115.07115.07118.43113.55.23M
July 07, 2026110.53115.96115.96118108.786.97M
July 06, 2026114110.6110.6114.84107.755.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved