Bestechnic (Shanghai) Co., Ltd. (688608.SS) SHH

Currency In CNY

688608.SS Historical Return

If you invested ¥1000 in Bestechnic (Shanghai) Co., Ltd. (688608.SS) since IPO date, it would be worth ¥744.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.86, while ¥1000 invested 1 year ago would be worth ¥849.26. This corresponds to total returns of -25.56%, 9.59%, -15.07%, respectively, with annualized returns of -4.87%, 1.85%, -15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688608.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	128.27	135.91	135.91	141.6	126.56	15.51M
November 09, 2026	126	127	127	131.78	124	9.03M
November 06, 2026	123.45	124.03	124.03	129	123.4	9.44M
November 05, 2026	116.22	126.78	126.78	132.4	116.22	15.2M
November 04, 2026	104.49	120.59	120.59	122.27	103.5	13.1M
November 03, 2026	101.3	105.21	105.21	107.71	100.71	6.46M
November 02, 2026	103.01	103.78	103.78	105.66	96.65	7.64M
October 30, 2026	107.45	101.53	101.53	114.49	101.11	9.11M
October 29, 2026	114.25	111.97	111.97	114.42	108	7.63M
October 28, 2026	114.56	115.3	115.3	119.06	112.2	7.77M
October 27, 2026	117.98	112.5	112.5	120.56	112.49	8.11M
October 26, 2026	116	118.38	118.38	122.7	116	10.98M
October 23, 2026	107.56	119.48	119.48	121.25	105.56	16.34M
October 22, 2026	110.84	111.2	111.2	114.3	108.55	7.62M
October 21, 2026	109.3	111.95	111.95	116.5	107.38	14.33M
October 20, 2026	88.16	106.32	106.32	106.32	87.41	13.26M
October 19, 2026	91.1	88.6	88.6	91.11	86	6.75M
October 16, 2026	97.41	92.26	92.26	97.99	91.6	4.29M
October 15, 2026	97.63	95.5	95.5	99	94.8	4.44M
October 14, 2026	98.9	99.76	99.76	102.03	98.9	2.65M
October 13, 2026	98	99.39	99.39	101.39	96	5.24M
October 12, 2026	109.01	100.02	100.02	109.63	99.58	9.63M
October 09, 2026	108.2	109.64	109.64	114.73	108	6.9M
October 08, 2026	109	109.37	109.37	112.58	108.3	6.24M
September 30, 2026	109.98	109.61	109.61	111.28	107.77	4.5M
September 29, 2026	110	108.75	108.75	110.95	107.03	3.65M
September 28, 2026	107.8	110.54	110.54	111.2	105	6.81M
September 24, 2026	111.78	108.88	108.88	113.97	108.31	5.53M
September 23, 2026	113.5	113.5	113.5	116.8	111.6	7.73M
September 22, 2026	108.22	112.97	112.97	118.98	108	16.55M
September 21, 2026	103.99	104.18	104.18	104.85	102.34	3.42M
September 18, 2026	96.5	103.25	103.25	104.41	96.5	7.98M
September 17, 2026	94.56	96	96	96.38	93.9	3.66M
September 16, 2026	90.35	95.14	95.14	95.39	90.35	4.31M
September 15, 2026	89.31	90.3	90.3	90.99	88.51	3.74M
September 11, 2026	92.16	92.37	92.37	93.14	90	6.23M
September 10, 2026	93.1	93.1	93.1	94.63	92.01	2.98M
September 09, 2026	98	93.1	93.1	98.56	93.04	4.95M
September 08, 2026	101.1	98.26	98.26	101.16	98.1	4.04M
September 07, 2026	103.6	101.07	101.07	104	100.66	4.63M
September 04, 2026	103.25	103.55	103.55	107.67	102.36	3.79M
September 03, 2026	105.08	102.8	102.8	105.99	102.46	2.21M
September 02, 2026	105.61	103.92	103.92	108.03	103.8	2.65M
September 01, 2026	105.05	107.21	107.21	108.93	105.02	4.56M
August 31, 2026	99.95	105.91	105.91	106.38	99.05	4.73M
August 28, 2026	105.31	103.51	103.51	106.16	103.51	2.31M
August 27, 2026	104.33	105.31	105.31	105.42	103.39	2.59M
August 26, 2026	104.73	104.01	104.01	105.73	103.01	2.14M
August 25, 2026	101.47	104.1	104.1	104.99	101	2.35M
August 24, 2026	106.99	102.38	102.38	107.78	101.81	3.63M
August 21, 2026	109.67	107.49	107.49	109.79	106.3	3.84M
August 20, 2026	104.32	110.77	110.77	110.85	103.92	6.98M
August 19, 2026	107	105.11	105.11	107.67	103.45	4.4M
August 18, 2026	110.98	107.96	107.96	110.98	106.4	4.15M
August 17, 2026	108.95	110.44	110.44	110.5	107.71	3.32M
August 14, 2026	110.66	108.62	108.62	110.94	108.1	3.43M
August 13, 2026	113.3	110	110	114	109.8	4.99M
August 12, 2026	114.49	112.65	112.65	115.15	112.3	4.07M
August 11, 2026	110.4	114.64	114.64	117.27	109	7.41M
August 10, 2026	111.46	110.35	110.35	112.27	108.37	5.2M