Bestechnic (Shanghai) Co., Ltd. (688608.SS) SHH

Currency In CNY

688608.SS Historical Return

If you invested ¥1000 in Bestechnic (Shanghai) Co., Ltd. (688608.SS) since IPO date, it would be worth ¥512.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.2, while ¥1000 invested 1 year ago would be worth ¥503.82. This corresponds to total returns of -48.72%, -32.68%, -49.62%, respectively, with annualized returns of -10.98%, -7.61%, -49.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688608.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	92.16	92.37	92.37	93.14	90	6.23M
September 10, 2026	93.1	93.1	93.1	94.63	92.01	2.98M
September 09, 2026	98	93.1	93.1	98.56	93.04	4.95M
September 08, 2026	101.1	98.26	98.26	101.16	98.1	4.04M
September 07, 2026	103.6	101.07	101.07	104	100.66	4.63M
September 04, 2026	103.25	103.55	103.55	107.67	102.36	3.79M
September 03, 2026	105.08	102.8	102.8	105.99	102.46	2.21M
September 02, 2026	105.61	103.92	103.92	108.03	103.8	2.65M
September 01, 2026	105.05	107.21	107.21	108.93	105.02	4.56M
August 31, 2026	99.95	105.91	105.91	106.38	99.05	4.73M
August 28, 2026	105.31	103.51	103.51	106.16	103.51	2.31M
August 27, 2026	104.33	105.31	105.31	105.42	103.39	2.59M
August 26, 2026	104.73	104.01	104.01	105.73	103.01	2.14M
August 25, 2026	101.47	104.1	104.1	104.99	101	2.35M
August 24, 2026	106.99	102.38	102.38	107.78	101.81	3.63M
August 21, 2026	109.67	107.49	107.49	109.79	106.3	3.84M
August 20, 2026	104.32	110.77	110.77	110.85	103.92	6.98M
August 19, 2026	107	105.11	105.11	107.67	103.45	4.4M
August 18, 2026	110.98	107.96	107.96	110.98	106.4	4.15M
August 17, 2026	108.95	110.44	110.44	110.5	107.71	3.32M
August 14, 2026	110.66	108.62	108.62	110.94	108.1	3.43M
August 13, 2026	113.3	110	110	114	109.8	4.99M
August 12, 2026	114.49	112.65	112.65	115.15	112.3	4.07M
August 11, 2026	110.4	114.64	114.64	117.27	109	7.41M
August 10, 2026	111.46	110.35	110.35	112.27	108.37	5.2M
August 07, 2026	113.18	112.31	112.31	114.13	109.5	7.43M
August 06, 2026	113.5	113.98	113.98	116.1	112.69	5.82M
August 05, 2026	113.78	116.17	116.17	117.43	113.5	6.81M
August 04, 2026	118.02	115.03	115.03	119.3	113.76	7.23M
August 03, 2026	121.01	119.3	119.3	126.6	119.23	5.73M
July 31, 2026	124.99	123.87	123.87	127.78	122.2	7.03M
July 30, 2026	125.68	121.06	121.06	128.5	121.05	6.97M
July 29, 2026	121	127.14	127.14	129.98	121	8.78M
July 28, 2026	123	121.4	121.4	125.4	120.5	5.03M
July 27, 2026	121	124.54	124.54	124.55	115.58	5.32M
July 23, 2026	129.99	125.56	125.56	131.69	124	7.64M
July 22, 2026	124.55	132	132	135.5	122	12.1M
July 21, 2026	119	127.05	127.05	127.88	118.94	10.62M
July 20, 2026	113	120.55	120.55	121.28	110	9.97M
July 17, 2026	122.58	112.8	112.8	127.69	112.58	10.16M
July 16, 2026	124	125.33	125.33	131.24	122.6	11.43M
July 15, 2026	120.1	121.49	121.49	122.98	114.8	8.5M
July 14, 2026	127.29	120.3	120.3	128	116.28	10.68M
July 13, 2026	117.18	128.04	128.04	136.61	117.03	17.8M
July 10, 2026	116	118.2	118.2	124.66	115.84	8M
July 09, 2026	114.08	117.15	117.15	117.5	112	5.76M
July 08, 2026	116.98	115.07	115.07	118.43	113.5	5.23M
July 07, 2026	110.53	115.96	115.96	118	108.78	6.97M
July 06, 2026	114	110.6	110.6	114.84	107.75	5.35M
July 03, 2026	113.16	113.97	113.97	116.86	111.18	5.03M
July 02, 2026	114.37	114	114	118.82	112.01	5.74M
July 01, 2026	118.3	116.7	116.7	123.67	115.36	6.98M
June 30, 2026	111.86	119.42	119.42	119.71	111.79	10.13M
June 29, 2026	112.84	113.36	111.96	116.31	109.29	8.47M
June 26, 2026	115.72	112.86	111.47	116.86	110.71	9.41M
June 25, 2026	111.43	117.83	116.37	119.13	109.68	11.42M
June 24, 2026	111.43	112.37	110.98	113.2	109.18	7M
June 23, 2026	110.37	111.36	109.98	113.77	109.49	6.8M
June 22, 2026	115.69	111.36	109.98	115.69	108.49	9.4M
June 18, 2026	111.66	113.79	112.38	115.07	111.08	6.62M