Bestechnic (Shanghai) Co., Ltd. (688608.SS) SHH

Currency In CNY

AD

688608.SS Historical Return

If you invested ¥1000 in Bestechnic (Shanghai) Co., Ltd. (688608.SS) since IPO date, it would be worth ¥701.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.08, while ¥1000 invested 1 year ago would be worth ¥771.67. This corresponds to total returns of -29.88%, -15.09%, -22.83%, respectively, with annualized returns of -6.17%, -3.22%, -22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688608.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026116118.2118.2124.66115.848M
July 09, 2026114.08117.15117.15117.51125.76M
July 08, 2026116.98115.07115.07118.43113.55.23M
July 07, 2026110.53115.96115.96118108.786.97M
July 06, 2026114110.6110.6114.84107.755.35M
July 03, 2026113.16113.97113.97116.86111.185.03M
July 02, 2026114.37114114118.82112.015.74M
July 01, 2026118.3116.7116.7123.67115.366.98M
June 30, 2026111.86119.42119.42119.71111.7910.13M
June 29, 2026112.84113.36111.96116.31109.298.47M
June 26, 2026115.72112.86111.47116.86110.719.41M
June 25, 2026111.43117.83116.37119.13109.6811.42M
June 24, 2026111.43112.37110.98113.2109.187M
June 23, 2026110.37111.36109.98113.77109.496.8M
June 22, 2026115.69111.36109.98115.69108.499.4M
June 18, 2026111.66113.79112.38115.07111.086.62M
June 17, 2026109.81111.77110.39112.57109.85.53M
June 16, 2026106.93111.08109.71111.91106.528.25M
June 15, 2026103.66107.46106.13107.49103.437.06M
June 12, 2026106.39104.64103.35108.43102.87.31M
June 11, 2026105.7103.67102.39108.94101.846.33M
June 10, 2026110.16105.78104.47111.29105.277M
June 09, 2026109.66111.68110.3112107.866.59M
June 08, 2026113.47108.2106.86113.47108.28.92M
June 05, 2026113.33115.91114.48116.36110.038.73M
June 04, 2026114.29114.05112.64116.81112.715.94M
June 03, 2026115115.99114.56118.01114.777.55M
June 02, 2026115.5116.37114.93118.29112.227.34M
June 01, 2026120115.56114.13120.35115.566.19M
May 29, 2026130.29119.08117.61130.3119.0810.11M
May 28, 2026129.29130.19128.58132.06126.496.95M
May 27, 2026128.68130.66129.05136.58127.869.55M
May 26, 2026132.51128.59127132.69125.718.65M
May 25, 2026132.12133.41131.76134.99128.668.92M
May 22, 2026132.14132.12130.49134.98130.717.66M
May 21, 2026142.86131.07129.45143.96130.8212.59M
May 20, 2026143.57141.29139.55146.79140.3610.91M
May 19, 2026137.19144.36142.58145.21135.8913.33M
May 18, 2026130.79138.56136.85141.21129.2911.93M
May 15, 2026134.29132.93131.29138.39131.3411.03M
May 14, 2026135133.99132.34137.39132.2911.29M
May 13, 2026125.71135.01133.34137.74124.1113.69M
May 12, 2026130.46127.11125.54130.46126.147.47M
May 11, 2026128.56130.5128.89132.14127.719.83M
May 08, 2026125.96127.83126.25128.39125.276.43M
May 07, 2026125.31127.93126.35128.24123.279.47M
May 06, 2026122.95123.89122.36128.27122.8611.64M
April 30, 2026119.29121.16119.66122.99118.2110.95M
April 29, 2026120.71123.75122.22124.48118.647.91M
April 28, 2026126.43122.63121.12127.111228.07M
April 27, 2026119.29127.05125.48127.79117.1712.6M
April 24, 2026120.54119.47117.99122118.316.63M
April 23, 2026122.24121.07119.57123.42120.046.26M
April 22, 2026119.29122.86121.34123.25118.916.78M
April 21, 2026122.26120.25118.76122.26118.017.23M
April 20, 2026119.39122.98121.46124.29118.768.42M
April 17, 2026120119.36117.89120.64118.445.38M
April 16, 2026120.24120.94119.45121.41118.936.13M
April 15, 2026122.67120.06118.58124.46119.866.34M
April 14, 2026122.01121.49119.99122.79120.094.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved