Unionman Technology Co., Ltd. (688609.SS) SHH
11.57
+0.08(+0.70%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
11.57
+0.08(+0.70%)
Currency In CNY
If you invested ¥1000 in Unionman Technology Co., Ltd. (688609.SS) since IPO date, it would be worth ¥864.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.54, while ¥1000 invested 1 year ago would be worth ¥1,137.66. This corresponds to total returns of -13.59%, 22.95%, 13.77%, respectively, with annualized returns of -2.77%, 4.22%, 13.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 11.32 | 11.49 | 11.49 | 11.9 | 11.31 | 20.79M |
| May 29, 2026 | 11.97 | 11.41 | 11.41 | 12.24 | 11.28 | 30.21M |
| May 28, 2026 | 11.7 | 11.92 | 11.92 | 12.11 | 11.2 | 31.42M |
| May 27, 2026 | 12 | 11.81 | 11.81 | 12.38 | 11.61 | 31.19M |
| May 26, 2026 | 12.56 | 11.92 | 11.92 | 12.56 | 11.77 | 32.35M |
| May 25, 2026 | 12.86 | 12.67 | 12.67 | 13.2 | 12.46 | 32.19M |
| May 22, 2026 | 12.31 | 12.66 | 12.66 | 12.76 | 11.98 | 37.35M |
| May 21, 2026 | 13.07 | 12.16 | 12.16 | 13.41 | 12.1 | 47.56M |
| May 20, 2026 | 13.06 | 13.05 | 13.05 | 13.45 | 12.91 | 30.87M |
| May 19, 2026 | 12.5 | 13.34 | 13.34 | 13.44 | 12.35 | 48.32M |
| May 18, 2026 | 11.48 | 12.37 | 12.37 | 12.58 | 11.42 | 45.34M |
| May 15, 2026 | 11.15 | 11.47 | 11.47 | 11.58 | 10.89 | 36.29M |
| May 14, 2026 | 11.14 | 11.16 | 11.16 | 11.49 | 11.12 | 27.88M |
| May 13, 2026 | 11.1 | 11.15 | 11.15 | 11.4 | 11.03 | 25.5M |
| May 12, 2026 | 11.5 | 11.18 | 11.18 | 11.55 | 11.05 | 31.47M |
| May 11, 2026 | 10.98 | 11.68 | 11.68 | 11.76 | 10.85 | 38.21M |
| May 08, 2026 | 10.73 | 10.98 | 10.98 | 10.99 | 10.58 | 23.77M |
| May 07, 2026 | 10.36 | 10.79 | 10.79 | 10.98 | 10.36 | 27.03M |
| May 06, 2026 | 10.25 | 10.4 | 10.4 | 10.5 | 10.13 | 21.26M |
| April 30, 2026 | 9.94 | 10.15 | 10.15 | 10.24 | 9.94 | 17.76M |
| April 29, 2026 | 9.86 | 10.01 | 10.01 | 10.09 | 9.86 | 16.86M |
| April 28, 2026 | 9.95 | 9.96 | 9.96 | 10.13 | 9.89 | 20.26M |
| April 27, 2026 | 9.61 | 10.05 | 10.05 | 10.1 | 9.4 | 35.18M |
| April 24, 2026 | 9.41 | 9.48 | 9.48 | 9.53 | 9.23 | 25.29M |
| April 23, 2026 | 8.92 | 9.32 | 9.32 | 9.53 | 8.92 | 26.83M |
| April 22, 2026 | 8.72 | 9.01 | 9.01 | 9.15 | 8.69 | 14.39M |
| April 21, 2026 | 8.71 | 8.73 | 8.73 | 8.79 | 8.64 | 7.28M |
| April 20, 2026 | 8.75 | 8.81 | 8.81 | 8.87 | 8.71 | 9.84M |
| April 17, 2026 | 8.48 | 8.71 | 8.71 | 8.76 | 8.47 | 10.95M |
| April 16, 2026 | 8.44 | 8.53 | 8.53 | 8.56 | 8.38 | 6.08M |
| April 15, 2026 | 8.48 | 8.45 | 8.45 | 8.58 | 8.37 | 6.91M |
| April 14, 2026 | 8.35 | 8.42 | 8.42 | 8.54 | 8.35 | 8.01M |
| April 13, 2026 | 8.2 | 8.29 | 8.29 | 8.31 | 8.17 | 4.78M |
| April 10, 2026 | 8.22 | 8.27 | 8.27 | 8.35 | 8.21 | 4.35M |
| April 09, 2026 | 8.3 | 8.16 | 8.16 | 8.35 | 8.16 | 6.51M |
| April 08, 2026 | 8.16 | 8.4 | 8.4 | 8.4 | 8.16 | 9.15M |
| April 07, 2026 | 7.92 | 8 | 8 | 8.03 | 7.92 | 3.64M |
| April 03, 2026 | 8.07 | 7.94 | 7.94 | 8.07 | 7.89 | 3.97M |
| April 02, 2026 | 8.19 | 8 | 8 | 8.19 | 7.97 | 4.78M |
| April 01, 2026 | 8.15 | 8.19 | 8.19 | 8.19 | 8.1 | 4.97M |
| March 31, 2026 | 8.16 | 7.99 | 7.99 | 8.23 | 7.98 | 4.46M |
| March 30, 2026 | 8.05 | 8.14 | 8.14 | 8.16 | 8.03 | 4.11M |
| March 27, 2026 | 8.07 | 8.18 | 8.18 | 8.24 | 8.03 | 3.99M |
| March 26, 2026 | 8.37 | 8.11 | 8.11 | 8.38 | 8.09 | 5.87M |
| March 25, 2026 | 8.08 | 8.32 | 8.32 | 8.43 | 7.98 | 8.63M |
| March 24, 2026 | 7.92 | 8.04 | 8.04 | 8.06 | 7.78 | 5.54M |
| March 23, 2026 | 8.24 | 7.77 | 7.77 | 8.24 | 7.72 | 10.03M |
| March 20, 2026 | 8.5 | 8.28 | 8.28 | 8.58 | 8.28 | 6.66M |
| March 19, 2026 | 8.65 | 8.52 | 8.52 | 8.68 | 8.47 | 4.63M |
| March 18, 2026 | 8.5 | 8.67 | 8.67 | 8.68 | 8.49 | 4.47M |
| March 17, 2026 | 8.75 | 8.52 | 8.52 | 8.81 | 8.5 | 6.28M |
| March 16, 2026 | 8.56 | 8.75 | 8.75 | 8.75 | 8.53 | 5.2M |
| March 13, 2026 | 8.59 | 8.57 | 8.57 | 8.68 | 8.52 | 5.96M |
| March 12, 2026 | 8.69 | 8.61 | 8.61 | 8.76 | 8.59 | 5.99M |
| March 11, 2026 | 8.83 | 8.71 | 8.71 | 8.9 | 8.71 | 7.8M |
| March 10, 2026 | 8.63 | 8.67 | 8.83 | 8.82 | 8.62 | 3.75M |
| March 09, 2026 | 8.48 | 8.56 | 8.56 | 8.63 | 8.33 | 7.15M |
| March 06, 2026 | 8.46 | 8.62 | 8.62 | 8.62 | 8.41 | 4.76M |
| March 05, 2026 | 8.5 | 8.47 | 8.47 | 8.58 | 8.43 | 6.41M |
| March 04, 2026 | 8.37 | 8.33 | 8.35 | 8.5 | 8.31 | 4.57M |