Unionman Technology Co., Ltd. (688609.SS) SHH

Currency In CNY

688609.SS Historical Return

If you invested ¥1000 in Unionman Technology Co., Ltd. (688609.SS) since IPO date, it would be worth ¥669.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.64, while ¥1000 invested 1 year ago would be worth ¥746.67. This corresponds to total returns of -33.08%, -38.04%, -25.33%, respectively, with annualized returns of -7.15%, -9.13%, -25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688609.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.94	8.96	8.96	9.1	8.85	11.69M
August 20, 2026	8.96	8.98	8.98	9.12	8.82	14.85M
August 19, 2026	9.3	8.89	8.89	9.3	8.83	27.25M
August 18, 2026	9.52	9.56	9.56	9.59	9.16	28.39M
August 17, 2026	9.38	9.6	9.6	9.62	9.2	23.32M
August 14, 2026	9.2	9.34	9.34	9.72	9.16	26.7M
August 13, 2026	9.38	9.17	9.17	9.65	9.16	20.57M
August 12, 2026	9.21	9.38	9.38	9.46	9.06	22.81M
August 11, 2026	9.23	9.15	9.15	9.27	8.98	18.2M
August 10, 2026	9.51	9.32	9.32	9.51	9.14	20.12M
August 07, 2026	9.47	9.54	9.54	9.58	9.22	18.94M
August 06, 2026	9.3	9.44	9.44	9.52	9.2	17.99M
August 05, 2026	9.2	9.4	9.4	9.49	9.11	23.25M
August 04, 2026	8.92	9.34	9.34	9.39	8.84	25.09M
August 03, 2026	9.29	8.86	8.86	9.35	8.63	35.08M
July 31, 2026	9.12	9.36	9.36	9.77	9.1	28.32M
July 30, 2026	8.89	8.8	8.8	9.07	8.72	14.93M
July 29, 2026	9.05	8.98	8.98	9.1	8.67	17.57M
July 28, 2026	9.1	9.05	9.05	9.2	8.93	12.08M
July 27, 2026	8.7	9.25	9.25	9.28	8.68	15.93M
July 24, 2026	8.74	8.78	8.78	8.97	8.66	10.73M
July 23, 2026	8.83	8.9	8.9	9.11	8.75	13.17M
July 22, 2026	8.69	8.81	8.81	9.13	8.59	18.85M
July 21, 2026	8.5	8.8	8.8	8.82	7.79	23.23M
July 20, 2026	8.85	8.42	8.42	8.96	8.23	21.5M
July 17, 2026	9.4	8.69	8.69	9.46	8.57	26.44M
July 16, 2026	9.54	9.45	9.45	9.95	9.33	22.7M
July 15, 2026	9.84	9.44	9.44	9.85	9.31	15.14M
July 14, 2026	9.61	9.81	9.81	9.89	9.18	22.22M
July 13, 2026	10.27	9.71	9.71	10.42	9.55	23.98M
July 10, 2026	10.49	10.37	10.37	11.08	10.3	27.55M
July 09, 2026	9.75	10.41	10.41	10.48	9.51	27.34M
July 08, 2026	9.5	9.8	9.8	10.08	9.46	21.64M
July 07, 2026	9.77	9.55	9.55	9.86	9.33	14.26M
July 06, 2026	10.06	9.85	9.85	10.13	9.62	18.35M
July 03, 2026	10.16	10.08	10.08	10.4	10.03	16.81M
July 02, 2026	10.51	10.22	10.22	10.84	10.18	18.52M
July 01, 2026	10.97	10.56	10.56	11.29	10.53	18.98M
June 30, 2026	10.11	11.01	11.01	11.09	10.02	23.38M
June 29, 2026	10.57	10.21	10.21	10.72	9.79	22.52M
June 26, 2026	10.95	10.58	10.58	11.33	10.55	19.57M
June 25, 2026	11.15	11.07	11.07	11.45	10.89	15.14M
June 24, 2026	11.49	11.2	11.2	11.6	10.9	17.55M
June 23, 2026	11.39	11.52	11.52	11.87	11.21	23.59M
June 22, 2026	11.86	11.39	11.39	12	11.03	26.81M
June 18, 2026	11.61	11.92	11.92	12.07	11.43	22.04M
June 17, 2026	11.36	11.74	11.74	11.9	11.36	20.59M
June 16, 2026	11.4	11.53	11.53	11.59	11.11	21.27M
June 15, 2026	10.51	11.37	11.37	11.39	10.51	29.55M
June 12, 2026	11	10.52	10.52	11.48	10.45	29.07M
June 11, 2026	11.01	10.89	10.89	11.23	10.75	26.58M
June 10, 2026	11.21	11.2	11.2	11.66	10.95	26.21M
June 09, 2026	11.53	11.41	11.41	11.75	11.21	31.64M
June 08, 2026	11.5	11.33	11.33	11.86	11.14	42.32M
June 05, 2026	11.8	11.9	11.9	12.79	11.06	60.61M
June 04, 2026	11.45	11.37	11.37	11.65	11.23	21.59M
June 03, 2026	11.57	11.68	11.68	12.01	11.42	29.39M
June 02, 2026	11.49	11.57	11.57	11.82	11.09	24.35M
June 01, 2026	11.32	11.49	11.49	11.9	11.31	20.79M
May 29, 2026	11.97	11.41	11.41	12.24	11.28	30.21M