Unionman Technology Co., Ltd. (688609.SS) SHH

9.35

+0.2(+2.19%)

Updated at October 20 10:11AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.459.159.159.519.1514.28M
October 16, 20259.699.519.519.699.4710.98M
October 15, 20259.69.729.729.729.498.77M
October 14, 20259.989.629.6210.019.5914.5M
October 13, 20259.779.899.899.959.612.5M
October 10, 202510.16101010.29.9310.67M
October 09, 202510.1810.210.210.3110.1810.52M
September 30, 202510.1610.1810.1810.410.1410.91M
September 29, 20259.9610.1410.1410.189.8311.17M
September 26, 202510.339.949.9410.369.9219.53M
September 25, 202510.5610.3810.3810.710.3516.29M
September 24, 202510.410.5910.5910.6610.3215.52M
September 23, 202510.8410.4810.4810.8410.2319.38M
September 22, 202510.5910.8810.8810.8810.5117.25M
September 19, 202510.6710.5710.5710.8510.4318.72M
September 18, 202510.6610.6210.6211.1210.527.31M
September 17, 202510.7810.6510.6510.7810.5613.27M
September 16, 202510.4910.7310.7310.7810.4912.47M
September 15, 202510.7610.4810.4810.7710.4815.01M
September 12, 202510.5510.6910.6911.0510.4426.25M
September 11, 202510.110.5410.5410.5410.0316.95M
September 10, 202510.0910.1310.1310.1810.039.33M
September 09, 202510.3210.0910.0910.3510.0510.89M
September 08, 202510.4110.3710.3710.4110.1516.95M
September 05, 202510.210.4110.4110.4310.0514.44M
September 04, 202510.5110.1210.1210.689.9920.65M
September 03, 202510.910.510.510.9510.4515.63M
September 02, 202511.5110.8910.8911.5110.7824.64M
September 01, 202511.511.4711.4711.7711.3721.18M
August 29, 202512.0511.611.612.0611.5230.64M
August 28, 202511.812.0812.0812.1511.533.77M
August 27, 20251211.7811.7812.5311.7239.13M
August 26, 202511.812.0112.0112.411.7528.84M
August 25, 202512.111.8711.8712.1311.7728.04M
August 22, 202511.6121212.1111.532.54M
August 21, 202511.7511.6111.6111.8511.4820.85M
August 20, 202511.7211.8311.8311.9111.5826.29M
August 19, 202511.5111.8611.8612.2911.5145.01M
August 18, 202510.9711.6311.6311.8810.9744.06M
August 15, 202510.4510.8410.8410.910.4516.87M
August 14, 202510.8410.4810.4810.8510.4615.13M
August 13, 202510.910.8110.8110.9210.7514.05M
August 12, 202510.9210.8610.8610.9610.7611.48M
August 11, 202510.8310.9310.9310.9910.7512.65M
August 08, 202510.8510.7510.7510.910.614.61M
August 07, 202511.0310.8910.8911.0810.8515.84M
August 06, 202510.8811.0511.0511.2510.818.72M
August 05, 202510.9210.9110.9110.9810.7812.95M
August 04, 202510.5210.910.910.9110.4320.3M
August 01, 202510.610.5710.5710.6610.3911.75M
July 31, 202510.4710.5710.5710.7310.4715.9M
July 30, 202510.6910.5210.5210.6910.413.53M
July 29, 202510.5810.7110.7110.810.5715.65M
July 28, 202510.5910.6510.6510.7710.4415.37M
July 25, 202510.310.5510.5510.5710.2917.53M
July 24, 202510.210.3410.3410.3410.188.48M
July 23, 202510.2410.2410.2410.3810.1811.92M
July 22, 202510.3510.310.310.4210.2611.86M
July 21, 202510.4810.410.410.5710.3514.87M
July 18, 202510.4810.4710.4710.6310.3724.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved