Unionman Technology Co., Ltd. (688609.SS) SHH

Currency In CNY

AD

688609.SS Historical Return

If you invested ¥1000 in Unionman Technology Co., Ltd. (688609.SS) since IPO date, it would be worth ¥587.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.01, while ¥1000 invested 1 year ago would be worth ¥825.63. This corresponds to total returns of -41.3%, -41.3%, -17.44%, respectively, with annualized returns of -9.09%, -10.11%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688609.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.598.328.328.648.3110.19M
October 21, 20268.368.558.558.698.3415.1M
October 20, 20267.998.298.298.367.9711.3M
October 19, 20267.917.997.998.057.829.92M
October 16, 20268.197.997.998.247.9710.82M
October 15, 20268.28.048.048.268.0216.94M
October 14, 20268.718.318.318.858.314.3M
October 13, 20268.228.818.818.988.0425.72M
October 12, 20268.588.38.38.68.2712.37M
October 09, 20268.568.68.68.618.1119.12M
October 08, 20268.898.68.68.938.5117.86M
September 30, 202698.828.829.058.799.54M
September 29, 20268.818.938.939.048.6914.54M
September 28, 20269.238.818.819.238.7821.34M
September 24, 20269.489.249.249.599.2310.77M
September 23, 20269.659.569.569.699.4810.85M
September 22, 20269.649.79.79.89.6217.05M
September 21, 20269.599.639.639.899.5616.57M
September 18, 20269.689.559.559.789.4923.61M
September 17, 20269.859.629.6210.099.631.28M
September 16, 20269.169.869.8610.29.0845.01M
September 15, 20268.859.139.139.188.8512.34M
September 11, 20268.938.878.878.998.6610.96M
September 10, 20269.029.049.049.178.938.83M
September 09, 20269.219.079.079.419.0213.63M
September 08, 20269.089.179.179.25912.79M
September 07, 20268.879.099.099.138.7812.86M
September 04, 20268.998.818.819.18.7514.13M
September 03, 20269.228.918.919.38.8714.14M
September 02, 20269.29.169.169.269.119.77M
September 01, 20269.289.239.239.359.214.28M
August 31, 20269.289.339.339.369.1715.31M
August 28, 20269.229.349.349.529.2219.6M
August 27, 20268.939.269.269.428.8724.97M
August 26, 20268.938.938.939.058.799.72M
August 25, 20268.678.928.928.978.5511.27M
August 24, 20268.968.748.748.998.615.22M
August 21, 20268.948.968.969.18.8511.69M
August 20, 20268.968.988.989.128.8214.85M
August 19, 20269.38.898.899.38.8327.25M
August 18, 20269.529.569.569.599.1628.39M
August 17, 20269.389.69.69.629.223.32M
August 14, 20269.29.349.349.729.1626.7M
August 13, 20269.389.179.179.659.1620.57M
August 12, 20269.219.389.389.469.0622.81M
August 11, 20269.239.159.159.278.9818.2M
August 10, 20269.519.329.329.519.1420.12M
August 07, 20269.479.549.549.589.2218.94M
August 06, 20269.39.449.449.529.217.99M
August 05, 20269.29.49.49.499.1123.25M
August 04, 20268.929.349.349.398.8425.09M
August 03, 20269.298.868.869.358.6335.08M
July 31, 20269.129.369.369.779.128.32M
July 30, 20268.898.88.89.078.7214.93M
July 29, 20269.058.988.989.18.6717.57M
July 28, 20269.19.059.059.28.9312.08M
July 27, 20268.79.259.259.288.6815.93M
July 24, 20268.748.788.788.978.6610.73M
July 23, 20268.838.98.99.118.7513.17M
July 22, 20268.698.818.819.138.5918.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved