Unionman Technology Co., Ltd. (688609.SS) SHH

Currency In CNY

688609.SS Historical Return

If you invested ¥1000 in Unionman Technology Co., Ltd. (688609.SS) since IPO date, it would be worth ¥698.28 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥579.31, while ¥1000 invested 1 year ago would be worth ¥957.99. This corresponds to total returns of -30.17%, -42.07%, -4.2%, respectively, with annualized returns of -6.54%, -10.34%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688609.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	10.27	9.71	9.71	10.42	9.55	23.98M
July 10, 2026	10.49	10.37	10.37	11.08	10.3	27.55M
July 09, 2026	9.75	10.41	10.41	10.48	9.51	27.34M
July 08, 2026	9.5	9.8	9.8	10.08	9.46	21.64M
July 07, 2026	9.77	9.55	9.55	9.86	9.33	14.26M
July 06, 2026	10.06	9.85	9.85	10.13	9.62	18.35M
July 03, 2026	10.16	10.08	10.08	10.4	10.03	16.81M
July 02, 2026	10.51	10.22	10.22	10.84	10.18	18.52M
July 01, 2026	10.97	10.56	10.56	11.29	10.53	18.98M
June 30, 2026	10.11	11.01	11.01	11.09	10.02	23.38M
June 29, 2026	10.57	10.21	10.21	10.72	9.79	22.52M
June 26, 2026	10.95	10.58	10.58	11.33	10.55	19.57M
June 25, 2026	11.15	11.07	11.07	11.45	10.89	15.14M
June 24, 2026	11.49	11.2	11.2	11.6	10.9	17.55M
June 23, 2026	11.39	11.52	11.52	11.87	11.21	23.59M
June 22, 2026	11.86	11.39	11.39	12	11.03	26.81M
June 18, 2026	11.61	11.92	11.92	12.07	11.43	22.04M
June 17, 2026	11.36	11.74	11.74	11.9	11.36	20.59M
June 16, 2026	11.4	11.53	11.53	11.59	11.11	21.27M
June 15, 2026	10.51	11.37	11.37	11.39	10.51	29.55M
June 12, 2026	11	10.52	10.52	11.48	10.45	29.07M
June 11, 2026	11.01	10.89	10.89	11.23	10.75	26.58M
June 10, 2026	11.21	11.2	11.2	11.66	10.95	26.21M
June 09, 2026	11.53	11.41	11.41	11.75	11.21	31.64M
June 08, 2026	11.5	11.33	11.33	11.86	11.14	42.32M
June 05, 2026	11.8	11.9	11.9	12.79	11.06	60.61M
June 04, 2026	11.45	11.37	11.37	11.65	11.23	21.59M
June 03, 2026	11.57	11.68	11.68	12.01	11.42	29.39M
June 02, 2026	11.49	11.57	11.57	11.82	11.09	24.35M
June 01, 2026	11.32	11.49	11.49	11.9	11.31	20.79M
May 29, 2026	11.97	11.41	11.41	12.24	11.28	30.21M
May 28, 2026	11.7	11.92	11.92	12.11	11.2	31.42M
May 27, 2026	12	11.81	11.81	12.38	11.61	31.19M
May 26, 2026	12.56	11.92	11.92	12.56	11.77	32.35M
May 25, 2026	12.86	12.67	12.67	13.2	12.46	32.19M
May 22, 2026	12.31	12.66	12.66	12.76	11.98	37.35M
May 21, 2026	13.07	12.16	12.16	13.41	12.1	47.56M
May 20, 2026	13.06	13.05	13.05	13.45	12.91	30.87M
May 19, 2026	12.5	13.34	13.34	13.44	12.35	48.32M
May 18, 2026	11.48	12.37	12.37	12.58	11.42	45.34M
May 15, 2026	11.15	11.47	11.47	11.58	10.89	36.29M
May 14, 2026	11.14	11.16	11.16	11.49	11.12	27.88M
May 13, 2026	11.1	11.15	11.15	11.4	11.03	25.5M
May 12, 2026	11.5	11.18	11.18	11.55	11.05	31.47M
May 11, 2026	10.98	11.68	11.68	11.76	10.85	38.21M
May 08, 2026	10.73	10.98	10.98	10.99	10.58	23.77M
May 07, 2026	10.36	10.79	10.79	10.98	10.36	27.03M
May 06, 2026	10.25	10.4	10.4	10.5	10.13	21.26M
April 30, 2026	9.94	10.15	10.15	10.24	9.94	17.76M
April 29, 2026	9.86	10.01	10.01	10.09	9.86	16.86M
April 28, 2026	9.95	9.96	9.96	10.13	9.89	20.26M
April 27, 2026	9.61	10.05	10.05	10.1	9.4	35.18M
April 24, 2026	9.41	9.48	9.48	9.53	9.23	25.29M
April 23, 2026	8.92	9.32	9.32	9.53	8.92	26.83M
April 22, 2026	8.72	9.01	9.01	9.15	8.69	14.39M
April 21, 2026	8.71	8.73	8.73	8.79	8.64	7.28M
April 20, 2026	8.75	8.81	8.81	8.87	8.71	9.84M
April 17, 2026	8.48	8.71	8.71	8.76	8.47	10.95M
April 16, 2026	8.44	8.53	8.53	8.56	8.38	6.08M
April 15, 2026	8.48	8.45	8.45	8.58	8.37	6.91M