Hangzhou Kelin Electric Co., Ltd. (688611.SS) SHH

75.90

-2.88(-3.66%)

Updated at June 02 03:00PM

Currency In CNY

688611.SS Historical Return

If you invested ¥1000 in Hangzhou Kelin Electric Co., Ltd. (688611.SS) since IPO date, it would be worth ¥3,864.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,954.31, while ¥1000 invested 1 year ago would be worth ¥2,555.56. This corresponds to total returns of 286.46%, 395.43%, 155.56%, respectively, with annualized returns of 30.05%, 37.7%, 155.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688611.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.32	75.9	75.9	79.3	74.09	2.52M
June 01, 2026	79.8	78.78	78.78	82.56	76.56	3.44M
May 29, 2026	82.5	79.7	79.7	85.27	79.11	2.44M
May 28, 2026	86.28	81.5	81.5	86.3	81.5	3.3M
May 27, 2026	83.99	85.91	85.91	86.48	81.8	4.48M
May 26, 2026	76.86	83.25	83.25	84.8	76.86	5.98M
May 25, 2026	74.7	75.37	75.37	76.8	72.68	2.15M
May 22, 2026	73.11	74.72	74.72	76.8	73.11	3.08M
May 21, 2026	74.3	75.54	75.54	76.66	69.6	6.09M
May 20, 2026	79	72.99	72.99	80	68.99	6.43M
May 19, 2026	71.63	73.9	73.9	76.3	71.63	3.79M
May 18, 2026	73.02	71.7	71.7	73.02	70.55	1.9M
May 15, 2026	73.32	73.07	73.07	75.8	71	1.93M
May 14, 2026	74.53	72.24	72.24	76.66	72	1.84M
May 13, 2026	75.19	74.96	74.96	76.75	71.06	4.27M
May 12, 2026	69.01	75.19	75.19	75.37	68.26	3.47M
May 11, 2026	71.2	69	69	74.6	67.53	3.21M
May 08, 2026	68.96	68.96	68.96	70.75	67.02	2.5M
May 07, 2026	67.88	67.99	67.99	69.49	67.02	2.03M
May 06, 2026	64.18	67.8	67.8	67.9	63.06	2.1M
April 30, 2026	61.73	63.06	63.06	64.21	61.73	836,531
April 29, 2026	62.6	62.66	62.66	63.47	61.87	1.26M
April 28, 2026	65.96	62.66	62.66	66.48	62.42	1.82M
April 27, 2026	64.17	65.7	65.7	66.99	64.17	1.34M
April 24, 2026	63.52	65.55	65.55	66.2	63.2	1.76M
April 23, 2026	65.02	64	64	65.91	63	1.55M
April 22, 2026	66.25	65.02	65.02	66.33	64.62	1.19M
April 21, 2026	65.66	65.66	65.66	66.2	62.6	2.03M
April 20, 2026	63.63	64.1	64.1	65.88	61.5	2.46M
April 17, 2026	57.83	62.38	62.38	63.38	57.68	2.52M
April 16, 2026	56.2	58.41	58.41	58.68	54.69	1.98M
April 15, 2026	54	54.94	54.94	55.8	53.81	1.14M
April 14, 2026	51.55	53.8	53.8	54.17	50.91	1.53M
April 13, 2026	52	51.4	51.4	52.1	49.8	1.47M
April 10, 2026	51.43	52.41	52.41	52.8	50.88	955,435
April 09, 2026	53.75	50.91	50.91	53.75	50.63	1.01M
April 08, 2026	50.4	53.75	53.75	54.08	50.4	1.25M
April 07, 2026	50.4	49.88	49.88	51.5	49.81	544,256
April 03, 2026	50.92	50.36	50.36	51.43	49.87	538,492
April 02, 2026	51.15	50.92	50.92	51.38	49.68	961,289
April 01, 2026	52.8	51.48	51.48	52.8	50.68	810,219
March 31, 2026	53	51.76	51.76	53.23	51.5	580,041
March 30, 2026	51.92	52.85	52.85	53.65	51.92	554,329
March 27, 2026	51.95	53.05	53.05	53.59	50.99	729,745
March 26, 2026	53.53	52.15	52.15	53.82	51.75	662,082
March 25, 2026	53.11	53.43	53.43	54.1	52.45	1.04M
March 24, 2026	50.98	52.79	52.79	53.34	49.21	1.34M
March 23, 2026	53	49.94	49.94	53.23	49.35	1.93M
March 20, 2026	58.48	54.44	54.44	58.66	54.37	1.22M
March 19, 2026	55.31	58.02	58.02	60	55.31	1.8M
March 18, 2026	56.11	56.13	56.13	56.97	55.15	798,703
March 17, 2026	57.7	56.37	56.37	58.23	56.28	1.18M
March 16, 2026	61.13	57.7	57.7	61.13	56.66	2M
March 13, 2026	60.52	60.5	60.5	60.99	59.51	808,464
March 12, 2026	60.41	59.76	59.76	61.58	59.65	886,662
March 11, 2026	62.13	61.21	61.21	63	60.56	1.06M
March 10, 2026	60	62	62.11	62.31	59.8	775,352
March 09, 2026	61	59.89	59.89	61	59.1	1.07M
March 06, 2026	60.2	61.5	61.5	64	59.51	1.7M
March 05, 2026	58.79	60.2	60.2	60.3	58.3	1.96M