Hangzhou Kelin Electric Co., Ltd. (688611.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688611.SS Historical Return
If you invested ¥1000 in Hangzhou Kelin Electric Co., Ltd. (688611.SS) since IPO date, it would be worth ¥3,193.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,195.62, while ¥1000 invested 1 year ago would be worth ¥1,562.39. This corresponds to total returns of 219.4%, 219.56%, 56.24%, respectively, with annualized returns of 23.62%, 26.24%, 56.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688611.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 63.8 | 62.73 | 62.73 | 64.85 | 61.4 | 727,873 |
| September 29, 2026 | 65 | 63.3 | 63.3 | 65.64 | 62.69 | 765,919 |
| September 28, 2026 | 65.77 | 64.54 | 64.54 | 66.72 | 63.61 | 893,463 |
| September 24, 2026 | 68.38 | 66.43 | 66.43 | 68.38 | 66 | 1.11M |
| September 23, 2026 | 69 | 68.7 | 68.7 | 70.55 | 68.07 | 1.15M |
| September 22, 2026 | 69.3 | 69.28 | 69.28 | 70.15 | 68.66 | 1.08M |
| September 21, 2026 | 69.79 | 68.93 | 68.93 | 70.7 | 68.66 | 1.26M |
| September 18, 2026 | 70.02 | 69.6 | 69.6 | 71.17 | 68.41 | 971,607 |
| September 17, 2026 | 66.98 | 69.4 | 69.4 | 69.88 | 65.31 | 1.86M |
| September 16, 2026 | 66.99 | 66.1 | 66.1 | 66.99 | 63.75 | 1.54M |
| September 15, 2026 | 66.16 | 66.5 | 66.5 | 67 | 64.14 | 2.15M |
| September 11, 2026 | 61.9 | 57.54 | 57.54 | 62.08 | 57.3 | 1.41M |
| September 10, 2026 | 62.85 | 62.66 | 62.66 | 64.12 | 61.38 | 1.05M |
| September 09, 2026 | 62.83 | 62.66 | 62.66 | 62.98 | 60.58 | 1.24M |
| September 08, 2026 | 61.48 | 61.01 | 61.01 | 63.18 | 60.29 | 1.07M |
| September 07, 2026 | 61.8 | 61.55 | 61.55 | 62.26 | 60.92 | 539,957 |
| September 04, 2026 | 63.39 | 60.93 | 60.93 | 63.88 | 60.47 | 698,860 |
| September 03, 2026 | 63.88 | 63.19 | 63.19 | 64.97 | 62.6 | 714,109 |
| September 02, 2026 | 63 | 63.4 | 63.4 | 63.99 | 61 | 1.33M |
| September 01, 2026 | 60.59 | 63.36 | 63.36 | 63.87 | 59.53 | 1.4M |
| August 31, 2026 | 60.88 | 60.71 | 60.71 | 60.88 | 58.12 | 1.23M |
| August 28, 2026 | 61.43 | 61.05 | 61.05 | 62.77 | 60.51 | 634,347 |
| August 27, 2026 | 60.29 | 61.77 | 61.77 | 62 | 59.78 | 681,765 |
| August 26, 2026 | 62.13 | 60.51 | 60.51 | 62.61 | 59.41 | 887,836 |
| August 25, 2026 | 61.61 | 61.19 | 61.19 | 62.75 | 60.18 | 962,290 |
| August 24, 2026 | 64.03 | 61.46 | 61.46 | 64.22 | 60.34 | 1.47M |
| August 21, 2026 | 64.66 | 64.21 | 64.21 | 65.16 | 63.02 | 958,937 |
| August 20, 2026 | 62.22 | 64.92 | 64.92 | 66 | 62 | 1.24M |
| August 19, 2026 | 68.48 | 61.8 | 61.8 | 70 | 61.44 | 2.43M |
| August 18, 2026 | 65.76 | 68.65 | 68.65 | 69.41 | 65.02 | 1.78M |
| August 17, 2026 | 62.68 | 65.45 | 65.45 | 65.9 | 62.68 | 1.33M |
| August 14, 2026 | 60.99 | 63.05 | 63.05 | 64.11 | 60.66 | 1.42M |
| August 13, 2026 | 62.05 | 60.98 | 60.98 | 62.99 | 60.58 | 688,697 |
| August 12, 2026 | 63.12 | 62.22 | 62.22 | 65 | 61.3 | 1.1M |
| August 11, 2026 | 60.33 | 62.54 | 62.54 | 63.5 | 59.37 | 1.39M |
| August 10, 2026 | 60.01 | 61.15 | 61.15 | 61.85 | 59.4 | 1.05M |
| August 07, 2026 | 59.43 | 60.1 | 60.1 | 60.95 | 58.5 | 1.42M |
| August 06, 2026 | 60.93 | 59.83 | 59.83 | 62 | 58.92 | 1.26M |
| August 05, 2026 | 61.26 | 61.37 | 61.37 | 62.45 | 60.8 | 1.7M |
| August 04, 2026 | 59.49 | 61.17 | 61.17 | 61.8 | 58 | 3.43M |
| August 03, 2026 | 52.8 | 58.9 | 58.9 | 58.96 | 52.8 | 2.55M |
| July 31, 2026 | 52.92 | 53.17 | 53.17 | 54.11 | 52.08 | 1.59M |
| July 30, 2026 | 54.06 | 51.38 | 51.38 | 54.47 | 50.86 | 1.22M |
| July 29, 2026 | 53.91 | 54.47 | 54.47 | 54.98 | 52.36 | 1.33M |
| July 28, 2026 | 56.32 | 53.9 | 53.9 | 57.1 | 53.8 | 1.18M |
| July 27, 2026 | 55.39 | 57.25 | 57.25 | 57.4 | 53.11 | 1.37M |
| July 24, 2026 | 56.33 | 55.52 | 55.52 | 56.8 | 54.69 | 826,294 |
| July 23, 2026 | 56.7 | 57.49 | 57.49 | 57.5 | 55.8 | 1.48M |
| July 22, 2026 | 59.4 | 57.11 | 57.11 | 59.87 | 55.62 | 2.74M |
| July 21, 2026 | 55.74 | 58.86 | 58.86 | 58.98 | 52 | 3.19M |
| July 20, 2026 | 55.08 | 55 | 55 | 58.95 | 54.1 | 2.99M |
| July 17, 2026 | 60.2 | 55.16 | 55.16 | 60.42 | 54.24 | 2.22M |
| July 16, 2026 | 60.9 | 60.55 | 60.55 | 61.22 | 58.72 | 1.25M |
| July 15, 2026 | 60.2 | 60.79 | 60.79 | 62.36 | 59.72 | 989,494 |
| July 14, 2026 | 62.11 | 61.3 | 61.3 | 62.85 | 57.99 | 1.73M |
| July 13, 2026 | 66.79 | 61.81 | 61.81 | 66.9 | 60.83 | 1.31M |
| July 10, 2026 | 68.2 | 67.17 | 67.17 | 69.5 | 66.8 | 1.05M |
| July 09, 2026 | 66.63 | 68.23 | 68.23 | 68.45 | 64.31 | 1.15M |
| July 08, 2026 | 67.84 | 66.57 | 66.57 | 68.67 | 65 | 1.26M |
| July 07, 2026 | 72.94 | 67.83 | 67.83 | 74 | 66.99 | 1.8M |
AD
