Hangzhou Kelin Electric Co., Ltd. (688611.SS) SHH

Currency In CNY

AD

688611.SS Historical Return

If you invested ¥1000 in Hangzhou Kelin Electric Co., Ltd. (688611.SS) since IPO date, it would be worth ¥2,707.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,674.55, while ¥1000 invested 1 year ago would be worth ¥1,327.26. This corresponds to total returns of 170.72%, 167.45%, 32.73%, respectively, with annualized returns of 20.63%, 21.73%, 32.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688611.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202652.9253.1753.1754.1152.081.59M
July 30, 202654.0651.3851.3854.4750.861.22M
July 29, 202653.9154.4754.4754.9852.361.33M
July 28, 202656.3253.953.957.153.81.18M
July 27, 202655.3957.2557.2557.453.111.37M
July 24, 202656.3355.5255.5256.854.69826,294
July 23, 202656.757.4957.4957.555.81.48M
July 22, 202659.457.1157.1159.8755.622.74M
July 21, 202655.7458.8658.8658.98523.19M
July 20, 202655.08555558.9554.12.99M
July 17, 202660.255.1655.1660.4254.242.22M
July 16, 202660.960.5560.5561.2258.721.25M
July 15, 202660.260.7960.7962.3659.72989,494
July 14, 202662.1161.361.362.8557.991.73M
July 13, 202666.7961.8161.8166.960.831.31M
July 10, 202668.267.1767.1769.566.81.05M
July 09, 202666.6368.2368.2368.4564.311.15M
July 08, 202667.8466.5766.5768.67651.26M
July 07, 202672.9467.8367.837466.991.8M
July 06, 202674.0172.9872.9876.871.791.93M
July 03, 202669.7757577.1769.543.06M
July 02, 202669.5869.3369.3371.367.81.26M
July 01, 202671.1570.3870.387369.51.54M
June 30, 202669.5171.4571.4572.667.991.57M
June 29, 202671.0668.3768.3773.06672.43M
June 26, 202677.0770.9270.9277.5170.81.87M
June 25, 202673.1574.9874.9876.673.051.62M
June 24, 202669.8873.1573.1573.4868.531.7M
June 23, 202674.5670707569.661.46M
June 22, 202679.36747479.9573.352.1M
June 18, 202676.0978.678.680.575.22.21M
June 17, 202675.877.277.278.574.141.81M
June 16, 202674.4575.875.876.7174.031.96M
June 15, 202678.9874.9974.9979.674.022.72M
June 12, 202672.977.4377.4379.9972.93.23M
June 11, 202673.8572.972.974.9872.121.46M
June 10, 202673.6174.2274.2274.6871.551.17M
June 09, 202673.9973.3973.3973.9970.591.02M
June 08, 202675.8871.771.776.2870.61.56M
June 05, 202676.1976.9576.9580.1374.571.47M
June 04, 202677.0476.9676.9677.9275.781.13M
June 03, 202675.9976.6176.6178.3875.41.6M
June 02, 202678.3275.975.979.374.092.52M
June 01, 202679.878.7878.7882.5676.563.44M
May 29, 202682.579.779.785.2779.112.44M
May 28, 202686.2881.581.586.381.53.3M
May 27, 202683.9985.9185.9186.4881.84.48M
May 26, 202676.8683.2583.2584.876.865.98M
May 25, 202674.775.3775.3776.872.682.15M
May 22, 202673.1174.7274.7276.873.113.08M
May 21, 202674.375.5475.5476.6669.66.09M
May 20, 20267972.9972.998068.996.43M
May 19, 202671.6373.973.976.371.633.79M
May 18, 202673.0271.771.773.0270.551.9M
May 15, 202673.3273.0773.0775.8711.93M
May 14, 202674.5372.2472.2476.66721.84M
May 13, 202675.1974.9674.9676.7571.064.27M
May 12, 202669.0175.1975.1975.3768.263.47M
May 11, 202671.2696974.667.533.21M
May 08, 202668.9668.9668.9670.7567.022.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved