Hangzhou Kelin Electric Co., Ltd. (688611.SS) SHH

Currency In CNY

AD

688611.SS Historical Return

If you invested ¥1000 in Hangzhou Kelin Electric Co., Ltd. (688611.SS) since IPO date, it would be worth ¥3,688.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,180.03, while ¥1000 invested 1 year ago would be worth ¥2,333.01. This corresponds to total returns of 268.84%, 318%, 133.3%, respectively, with annualized returns of 28.53%, 33.1%, 133.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688611.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202679.36747479.9573.352.1M
June 18, 202676.0978.678.680.575.22.21M
June 17, 202675.877.277.278.574.141.81M
June 16, 202674.4575.875.876.7174.031.96M
June 15, 202678.9874.9974.9979.674.022.72M
June 12, 202672.977.4377.4379.9972.93.23M
June 11, 202673.8572.972.974.9872.121.46M
June 10, 202673.6174.2274.2274.6871.551.17M
June 09, 202673.9973.3973.3973.9970.591.02M
June 08, 202675.8871.771.776.2870.61.56M
June 05, 202676.1976.9576.9580.1374.571.47M
June 04, 202677.0476.9676.9677.9275.781.13M
June 03, 202675.9976.6176.6178.3875.41.6M
June 02, 202678.3275.975.979.374.092.52M
June 01, 202679.878.7878.7882.5676.563.44M
May 29, 202682.579.779.785.2779.112.44M
May 28, 202686.2881.581.586.381.53.3M
May 27, 202683.9985.9185.9186.4881.84.48M
May 26, 202676.8683.2583.2584.876.865.98M
May 25, 202674.775.3775.3776.872.682.15M
May 22, 202673.1174.7274.7276.873.113.08M
May 21, 202674.375.5475.5476.6669.66.09M
May 20, 20267972.9972.998068.996.43M
May 19, 202671.6373.973.976.371.633.79M
May 18, 202673.0271.771.773.0270.551.9M
May 15, 202673.3273.0773.0775.8711.93M
May 14, 202674.5372.2472.2476.66721.84M
May 13, 202675.1974.9674.9676.7571.064.27M
May 12, 202669.0175.1975.1975.3768.263.47M
May 11, 202671.2696974.667.533.21M
May 08, 202668.9668.9668.9670.7567.022.5M
May 07, 202667.8867.9967.9969.4967.022.03M
May 06, 202664.1867.867.867.963.062.1M
April 30, 202661.7363.0663.0664.2161.73836,531
April 29, 202662.662.6662.6663.4761.871.26M
April 28, 202665.9662.6662.6666.4862.421.82M
April 27, 202664.1765.765.766.9964.171.34M
April 24, 202663.5265.5565.5566.263.21.76M
April 23, 202665.02646465.91631.55M
April 22, 202666.2565.0265.0266.3364.621.19M
April 21, 202665.6665.6665.6666.262.62.03M
April 20, 202663.6364.164.165.8861.52.46M
April 17, 202657.8362.3862.3863.3857.682.52M
April 16, 202656.258.4158.4158.6854.691.98M
April 15, 20265454.9454.9455.853.811.14M
April 14, 202651.5553.853.854.1750.911.53M
April 13, 20265251.451.452.149.81.47M
April 10, 202651.4352.4152.4152.850.88955,435
April 09, 202653.7550.9150.9153.7550.631.01M
April 08, 202650.453.7553.7554.0850.41.25M
April 07, 202650.449.8849.8851.549.81544,256
April 03, 202650.9250.3650.3651.4349.87538,492
April 02, 202651.1550.9250.9251.3849.68961,289
April 01, 202652.851.4851.4852.850.68810,219
March 31, 20265351.7651.7653.2351.5580,041
March 30, 202651.9252.8552.8553.6551.92554,329
March 27, 202651.9553.0553.0553.5950.99729,745
March 26, 202653.5352.1552.1553.8251.75662,082
March 25, 202653.1153.4353.4354.152.451.04M
March 24, 202650.9852.7952.7953.3449.211.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved