Hangzhou Kelin Electric Co., Ltd. (688611.SS) SHH

Currency In CNY

688611.SS Historical Return

If you invested ¥1000 in Hangzhou Kelin Electric Co., Ltd. (688611.SS) since IPO date, it would be worth ¥4,276.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,523.49, while ¥1000 invested 1 year ago would be worth ¥1,860.05. This corresponds to total returns of 327.7%, 252.35%, 86.01%, respectively, with annualized returns of 29.71%, 28.63%, 86.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688611.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	66.3	79.06	79.06	79.06	66.3	5.84M
November 09, 2026	67.3	65.88	65.88	69.5	65.35	1.81M
November 06, 2026	65	65.48	65.48	67.35	64	1.63M
November 05, 2026	65.5	67.99	67.99	71.28	64.41	3.15M
November 04, 2026	61.6	67.41	67.41	67.55	60.01	2.23M
November 03, 2026	61.81	60.76	60.76	63.61	60	1.1M
November 02, 2026	62	61.89	61.89	63.35	58.24	1.69M
October 30, 2026	62.88	62.08	62.08	66.89	62.08	2.21M
October 29, 2026	66.21	66.64	66.64	69.8	64.66	2.61M
October 28, 2026	63.5	65.12	65.12	66.5	61.04	2.32M
October 27, 2026	66	64.04	64.04	68.36	63.54	2.27M
October 26, 2026	62.06	66.58	66.58	67	62.06	3.15M
October 23, 2026	58.82	61.6	61.6	62.48	56.42	1.19M
October 22, 2026	60.81	59.45	59.45	61.61	59.45	688,874
October 21, 2026	61.7	60.07	60.07	61.98	59.5	894,361
October 20, 2026	57.55	61.02	61.02	61.35	56.71	1.38M
October 19, 2026	57.5	58.21	58.21	58.58	55.2	778,944
October 16, 2026	58.76	57.65	57.65	59.23	57.05	726,379
October 15, 2026	58.36	58.1	58.1	58.36	56.01	1.01M
October 14, 2026	60.5	59.35	59.35	61.89	59.22	662,185
October 13, 2026	58.61	60.6	60.6	61.13	56.89	1.14M
October 12, 2026	61.38	59.1	59.1	61.38	59.03	773,525
October 09, 2026	59.8	61.48	61.48	61.56	56.9	1.45M
October 08, 2026	62.7	59.5	59.5	63.29	58.55	1.03M
September 30, 2026	63.8	62.73	62.73	64.85	61.4	727,873
September 29, 2026	65	63.3	63.3	65.64	62.69	765,919
September 28, 2026	65.77	64.54	64.54	66.72	63.61	893,463
September 24, 2026	68.38	66.43	66.43	68.38	66	1.11M
September 23, 2026	69	68.7	68.7	70.55	68.07	1.15M
September 22, 2026	69.3	69.28	69.28	70.15	68.66	1.08M
September 21, 2026	69.79	68.93	68.93	70.7	68.66	1.26M
September 18, 2026	70.02	69.6	69.6	71.17	68.41	971,607
September 17, 2026	66.98	69.4	69.4	69.88	65.31	1.86M
September 16, 2026	66.99	66.1	66.1	66.99	63.75	1.54M
September 15, 2026	66.16	66.5	66.5	67	64.14	2.15M
September 11, 2026	61.9	57.54	57.54	62.08	57.3	1.41M
September 10, 2026	62.85	62.66	62.66	64.12	61.38	1.05M
September 09, 2026	62.83	62.66	62.66	62.98	60.58	1.24M
September 08, 2026	61.48	61.01	61.01	63.18	60.29	1.07M
September 07, 2026	61.8	61.55	61.55	62.26	60.92	539,957
September 04, 2026	63.39	60.93	60.93	63.88	60.47	698,860
September 03, 2026	63.88	63.19	63.19	64.97	62.6	714,109
September 02, 2026	63	63.4	63.4	63.99	61	1.33M
September 01, 2026	60.59	63.36	63.36	63.87	59.53	1.4M
August 31, 2026	60.88	60.71	60.71	60.88	58.12	1.23M
August 28, 2026	61.43	61.05	61.05	62.77	60.51	634,347
August 27, 2026	60.29	61.77	61.77	62	59.78	681,765
August 26, 2026	62.13	60.51	60.51	62.61	59.41	887,836
August 25, 2026	61.61	61.19	61.19	62.75	60.18	962,290
August 24, 2026	64.03	61.46	61.46	64.22	60.34	1.47M
August 21, 2026	64.66	64.21	64.21	65.16	63.02	958,937
August 20, 2026	62.22	64.92	64.92	66	62	1.24M
August 19, 2026	68.48	61.8	61.8	70	61.44	2.43M
August 18, 2026	65.76	68.65	68.65	69.41	65.02	1.78M
August 17, 2026	62.68	65.45	65.45	65.9	62.68	1.33M
August 14, 2026	60.99	63.05	63.05	64.11	60.66	1.42M
August 13, 2026	62.05	60.98	60.98	62.99	60.58	688,697
August 12, 2026	63.12	62.22	62.22	65	61.3	1.1M
August 11, 2026	60.33	62.54	62.54	63.5	59.37	1.39M
August 10, 2026	60.01	61.15	61.15	61.85	59.4	1.05M