Allgens Medical Technology Co. Ltd. (688613.SS) SHH

21.87

-0.19(-0.86%)

Updated at August 19 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.420.8220.822120.313.85M
August 14, 202521.0320.2720.2721.1720.165.06M
August 13, 202520.7621.0421.0421.120.614.29M
August 12, 202520.9720.7620.7621.4520.655.22M
August 11, 202520.420.9520.9521.220.385.43M
August 08, 202519.8220.2620.2620.719.516.75M
August 07, 202519.9119.8219.8220.4419.723.96M
August 06, 202519.8719.919.920.0519.673.37M
August 05, 202519.9819.8619.8620.1719.564.43M
August 04, 202519.2419.7619.7619.8518.85.64M
August 01, 202519.3619.2519.2519.619.014.63M
July 31, 202519.1919.3219.3220.1119.056.86M
July 30, 202519.6519.2319.2319.75194.03M
July 29, 202519.8619.7619.7619.919.354.01M
July 28, 202519.719.5219.5219.819.376.47M
July 25, 202518.9919.7719.7720.218.819.96M
July 24, 202518.6918.8218.8219.0418.63.89M
July 23, 202518.8118.6618.6619.2118.593.39M
July 22, 202519.0418.9118.9120.3618.96.75M
July 21, 202518.7719.0319.0319.1618.762.61M
July 18, 202518.8518.7618.7618.8618.332.7M
July 17, 202518.5918.6918.6918.918.452.02M
July 16, 202518.3618.5218.5218.5918.331.67M
July 15, 202518.6818.3918.3918.7318.152.14M
July 14, 202518.3918.618.618.7318.022.75M
July 11, 202517.9118.3118.3118.4117.912.48M
July 10, 202517.8717.9917.9918.0917.71.59M
July 09, 202518.3317.9317.9318.417.893.32M
July 08, 202518.1918.3418.3418.3918.011.49M
July 07, 202518.318.1618.1618.7718.112.19M
July 04, 202518.6118.2718.2718.7818.252.35M
July 03, 202518.7118.6118.6118.8818.461.52M
July 02, 202518.8918.5618.5618.9818.322.05M
July 01, 202519.1118.8818.8819.5318.842.52M
June 30, 202518.3519.1219.1219.5518.214.5M
June 27, 202518.1518.2118.2118.418.011.61M
June 26, 202518.518.1318.1318.517.992.27M
June 25, 202518.8818.518.518.8818.242.24M
June 24, 202518.6318.5118.5118.6318.351.8M
June 23, 202518.1318.418.418.5618.121.78M
June 20, 202518.0818.2418.2418.3317.951.55M
June 19, 202518.7818.1618.1618.7818.062.82M
June 18, 202519.218.7818.7819.2418.53.64M
June 17, 202520.4219.2719.2720.7519.155.46M
June 16, 202520.0420.320.320.6519.972.88M
June 13, 202521.0320.1920.1921.4520.084.88M
June 12, 202521.0121.2921.2921.3920.774.12M
June 11, 20252021.2921.2921.52208.92M
June 10, 202519.2220.420.420.6619.196.65M
June 09, 20252019.2819.2820.118.935.81M
June 06, 202520.1519.719.720.5219.488.81M
June 05, 202518.820.3120.3120.818.7411.25M
June 04, 202518.718.8818.8818.9718.482.41M
June 03, 202518.9318.5418.5419.0918.393.51M
May 30, 202518.8218.9318.9319.6818.68.77M
May 29, 202517.1618.8418.8418.9817.166.95M
May 28, 202517.5117.2917.2917.7317.191.34M
May 27, 202517.6217.6517.6517.8917.332.22M
May 26, 202517.317.5917.5918.0517.182.62M
May 23, 202517.6217.2817.2818.0917.273.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved