Allgens Medical Technology Co. Ltd. (688613.SS) SHH

Currency In CNY

AD

688613.SS Historical Return

If you invested ¥1000 in Allgens Medical Technology Co. Ltd. (688613.SS) since IPO date, it would be worth ¥160.24 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥171.35, while ¥1000 invested 1 year ago would be worth ¥802.69. This corresponds to total returns of -83.98%, -82.86%, -19.73%, respectively, with annualized returns of -29.92%, -29.72%, -19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688613.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202615.714.9314.9315.8414.94.62M
July 10, 202614.5315.9315.9316.114.335.75M
July 09, 202614.4414.5714.5715.0614.292.45M
July 08, 202614.9214.4714.4714.9414.431.75M
July 07, 202615.2314.7214.7215.2314.692.23M
July 06, 202615.4315.1515.1515.6315.132.33M
July 03, 202615.1115.3215.3215.4714.952.24M
July 02, 202615.1715.0415.0415.5415.022.6M
July 01, 20261415.1815.1815.38144.61M
June 30, 202614.2714.1114.1114.5714.032.26M
June 29, 202614.0714.414.414.4513.553.18M
June 26, 202614.5814.0814.0814.6514.071.79M
June 25, 202615.0214.7314.7315.0314.31.91M
June 24, 202615.5315.0215.0215.6614.862.58M
June 23, 202615.1515.5315.5315.8115.142.67M
June 22, 202615.315.2915.2915.314.52.13M
June 18, 202615.1215.3815.3815.4614.921.84M
June 17, 202615.3415.0915.0915.3415.011.49M
June 16, 202615.415.3415.3415.4314.972.27M
June 15, 202616.0315.4415.4416.2815.354.06M
June 12, 202616.1116.0316.0316.2215.693.07M
June 11, 202615.615.7915.7915.8615.262.18M
June 10, 202615.5615.7215.7215.7815.232.26M
June 09, 202615.515.7815.7815.9215.461.27M
June 08, 202615.9515.5515.5516.1515.262.89M
June 05, 202616.2316.1616.1616.3815.742.42M
June 04, 202616.6216.1116.1116.6716.042.35M
June 03, 202616.7316.6316.6316.8516.512.09M
June 02, 202617.2716.7316.7317.2716.562.32M
June 01, 202616.8617.1417.1417.3116.682.04M
May 29, 202617.3516.916.917.5316.752.64M
May 28, 202617.5417.417.417.67172.15M
May 27, 202617.8917.5717.5718.0717.154.09M
May 26, 202618.7217.9817.9818.7217.812.7M
May 25, 20261918.618.619.118.352.66M
May 22, 202618.5518.9118.9118.9718.32.23M
May 21, 202619.3518.4918.4919.618.483.04M
May 20, 202619.4619.3819.3819.5118.883.09M
May 19, 202619.6919.5219.5219.8619.252.27M
May 18, 202619.7119.7219.7219.9819.382.51M
May 15, 20262019.6719.6720.119.452.16M
May 14, 202620.2219.9519.9520.3619.72.23M
May 13, 202620.320.3220.3220.4519.972.08M
May 12, 202621.0520.320.321.0820.252.49M
May 11, 202621.1621.1321.1321.2420.712.72M
May 08, 202621.2521.0821.0821.5620.952.54M
May 07, 202620.9921.2521.2521.720.773.16M
May 06, 202620.6420.9820.9821.0820.534.61M
April 30, 202619.7220.620.620.7319.534.7M
April 29, 202619.7519.7519.7520.0819.23.7M
April 28, 202620.29202020.3419.852.05M
April 27, 202619.9620.2220.2220.319.72.4M
April 24, 202619.7419.8419.8420.0519.382.55M
April 23, 202620.319.7419.7420.3319.72.83M
April 22, 202620.6320.3420.3420.6320.112.76M
April 21, 202620.6420.5320.5320.7720.372.53M
April 20, 202620.9520.6820.6821.1920.593.25M
April 17, 202621.421.0921.0921.420.832.4M
April 16, 202621.421.3221.3221.520.972.25M
April 15, 202621.6521.3421.3421.7421.282.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved