Allgens Medical Technology Co. Ltd. (688613.SS) SHH

25.82

+0.02(+0.08%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7221.521.521.6519.398.74M
September 04, 202519.7619.6919.6920.5919.434.52M
September 03, 202519.819.7919.7920.3319.682.39M
September 02, 202520.4220.0420.0420.6819.414.94M
September 01, 202519.9820.620.620.9719.866.19M
August 29, 202519.9202020.6719.853.66M
August 28, 202519.720.0120.0120.1819.155.42M
August 27, 202520.5619.8619.8620.7719.85.11M
August 26, 202520.7620.6520.6521.0220.54.1M
August 25, 20252120.6820.6821.2620.484.92M
August 22, 202521.4420.9220.9221.4420.763.42M
August 21, 202521.3921.221.221.88213.43M
August 20, 202521.5921.321.321.7321.053.71M
August 19, 202522.1321.5521.5522.1321.485.04M
August 18, 202520.922.0622.0622.1420.787.07M
August 15, 202520.420.8220.822120.313.85M
August 14, 202521.0320.2720.2721.1720.165.06M
August 13, 202520.7621.0421.0421.120.614.29M
August 12, 202520.9720.7620.7621.4520.655.22M
August 11, 202520.420.9520.9521.220.385.43M
August 08, 202519.8220.2620.2620.719.516.75M
August 07, 202519.9119.8219.8220.4419.723.96M
August 06, 202519.8719.919.920.0519.673.37M
August 05, 202519.9819.8619.8620.1719.564.43M
August 04, 202519.2419.7619.7619.8518.85.64M
August 01, 202519.3619.2519.2519.619.014.63M
July 31, 202519.1919.3219.3220.1119.056.86M
July 30, 202519.6519.2319.2319.75194.03M
July 29, 202519.8619.7619.7619.919.354.01M
July 28, 202519.719.5219.5219.819.376.47M
July 25, 202518.9919.7719.7720.218.819.96M
July 24, 202518.6918.8218.8219.0418.63.89M
July 23, 202518.8118.6618.6619.2118.593.39M
July 22, 202519.0418.9118.9120.3618.96.75M
July 21, 202518.7719.0319.0319.1618.762.61M
July 18, 202518.8518.7618.7618.8618.332.7M
July 17, 202518.5918.6918.6918.918.452.02M
July 16, 202518.3618.5218.5218.5918.331.67M
July 15, 202518.6818.3918.3918.7318.152.14M
July 14, 202518.3918.618.618.7318.022.75M
July 11, 202517.9118.3118.3118.4117.912.48M
July 10, 202517.8717.9917.9918.0917.71.59M
July 09, 202518.3317.9317.9318.417.893.32M
July 08, 202518.1918.3418.3418.3918.011.49M
July 07, 202518.318.1618.1618.7718.112.19M
July 04, 202518.6118.2718.2718.7818.252.35M
July 03, 202518.7118.6118.6118.8818.461.52M
July 02, 202518.8918.5618.5618.9818.322.05M
July 01, 202519.1118.8818.8819.5318.842.52M
June 30, 202518.3519.1219.1219.5518.214.5M
June 27, 202518.1518.2118.2118.418.011.61M
June 26, 202518.518.1318.1318.517.992.27M
June 25, 202518.8818.518.518.8818.242.24M
June 24, 202518.6318.5118.5118.6318.351.8M
June 23, 202518.1318.418.418.5618.121.78M
June 20, 202518.0818.2418.2418.3317.951.55M
June 19, 202518.7818.1618.1618.7818.062.82M
June 18, 202519.218.7818.7819.2418.53.64M
June 17, 202520.4219.2719.2720.7519.155.46M
June 16, 202520.0420.320.320.6519.972.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved