Allgens Medical Technology Co. Ltd. (688613.SS) SHH

19.43

+0.18(+0.94%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.3619.2519.2519.5319.162.01M
December 03, 202519.7219.4719.4719.9219.282.78M
December 02, 202520.0319.819.820.0519.651.84M
December 01, 202520.219.9719.9720.5219.952.53M
November 28, 202520.0220.1320.1320.2519.741.79M
November 27, 202520.0120.0520.0520.2719.872.61M
November 26, 20252019.8419.8420.419.773.09M
November 25, 202520.1920.4720.4720.9203.65M
November 24, 202519.5919.8219.8219.9719.482.42M
November 21, 202520.4319.3619.3620.5919.313.63M
November 20, 202520.6320.4520.4521.1220.243.04M
November 19, 202521.3320.520.521.4820.53.52M
November 18, 202521.5321.2921.2921.62212.95M
November 17, 202521.8421.6221.6221.8521.472.15M
November 14, 202521.621.8521.8522.1421.552.79M
November 13, 202521.6621.6121.6121.8721.522.82M
November 12, 202521.921.5621.5622.121.562.79M
November 11, 202522.2422.0722.0722.7321.753.88M
November 10, 202522.3521.9921.9922.5221.713.66M
November 07, 202521.822.322.322.4421.793.28M
November 06, 202521.7721.9921.9921.9921.583.7M
November 05, 202521.8321.821.822.521.656.93M
November 04, 202523.6822.2722.2723.7822.087.42M
November 03, 202523.4923.6623.6623.8522.826.16M
October 31, 202523.41232323.4922.676.62M
October 30, 202523.523.2323.2324.1523.095.99M
October 29, 202522.7223.4523.4524.5322.654.77M
October 28, 202523.3722.8922.8923.3722.842.67M
October 27, 202523.7923.2623.2624.0323.12.85M
October 24, 202523.5223.5323.5323.8823.062.44M
October 23, 202523.1823.3323.3323.9822.92.43M
October 22, 202523.7523.4123.4123.8423.232.08M
October 21, 202523.4123.7523.7523.9223.342.63M
October 20, 202523.4723.2623.2623.9823.062.46M
October 17, 20252423.1223.1224.2322.92.65M
October 16, 202524.523.8723.8724.8523.692.79M
October 15, 202524.6824.5324.5325.2824.263.1M
October 14, 20252624.8224.822624.53.99M
October 13, 202524.5125.7325.7326.324.486M
October 10, 202527.99262627.9925.8110.99M
October 09, 20252727.7227.7229.772714.68M
September 30, 202526.5326.7226.7227.5326.076.43M
September 29, 202525.8626.326.326.6625.55.19M
September 26, 20252625.425.42625.322.82M
September 25, 202526.526.0326.0326.5825.743.93M
September 24, 202526.3726.7326.7327.1425.57.07M
September 23, 202527.5426.4426.4427.7125.368.09M
September 22, 20252727.5627.5628.1326.756.03M
September 19, 202526.8927.1327.1327.6526.437.33M
September 18, 202527.5226.926.928.526.5610.16M
September 17, 202528.5127.827.828.5427.59.74M
September 16, 20252728.5228.5229.882716.5M
September 15, 202525.726.7126.712825.712.38M
September 12, 202526.9925.925.927.2425.6210.2M
September 11, 202525.1426.9426.9427.5524.6814.14M
September 10, 202526.0325.4225.4226.0324.613.47M
September 09, 202525.926.5926.5927.3725.5523.29M
September 08, 202521.8825.825.825.821.7523.76M
September 05, 202519.7221.521.521.6519.398.74M
September 04, 202519.7619.6919.6920.5919.434.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved