Allgens Medical Technology Co. Ltd. (688613.SS) SHH

20.32

+0.02(+0.10%)

Updated at May 13 03:00PM

Currency In CNY

688613.SS Historical Return

If you invested ¥1000 in Allgens Medical Technology Co. Ltd. (688613.SS) since IPO date, it would be worth ¥218.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥844.56, while ¥1000 invested 1 year ago would be worth ¥1,208.09. This corresponds to total returns of -78.19%, -15.54%, 20.81%, respectively, with annualized returns of -26.34%, -5.48%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688613.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21.05	20.3	20.3	21.08	20.25	2.49M
May 11, 2026	21.16	21.13	21.13	21.24	20.71	2.72M
May 08, 2026	21.25	21.08	21.08	21.56	20.95	2.54M
May 07, 2026	20.99	21.25	21.25	21.7	20.77	3.16M
May 06, 2026	20.64	20.98	20.98	21.08	20.53	4.61M
April 30, 2026	19.72	20.6	20.6	20.73	19.53	4.7M
April 29, 2026	19.75	19.75	19.75	20.08	19.2	3.7M
April 28, 2026	20.29	20	20	20.34	19.85	2.05M
April 27, 2026	19.96	20.22	20.22	20.3	19.7	2.4M
April 24, 2026	19.74	19.84	19.84	20.05	19.38	2.55M
April 23, 2026	20.3	19.74	19.74	20.33	19.7	2.83M
April 22, 2026	20.63	20.34	20.34	20.63	20.11	2.76M
April 21, 2026	20.64	20.53	20.53	20.77	20.37	2.53M
April 20, 2026	20.95	20.68	20.68	21.19	20.59	3.25M
April 17, 2026	21.4	21.09	21.09	21.4	20.83	2.4M
April 16, 2026	21.4	21.32	21.32	21.5	20.97	2.25M
April 15, 2026	21.65	21.34	21.34	21.74	21.28	2.89M
April 14, 2026	21.6	21.65	21.65	22.15	21.31	3.05M
April 13, 2026	21.6	21.47	21.47	21.6	21.17	2.44M
April 10, 2026	21.58	21.43	21.43	22.1	21.2	3.28M
April 09, 2026	21.6	21.02	21.02	21.88	21.01	2.39M
April 08, 2026	21.39	21.7	21.7	21.72	21.25	2.14M
April 07, 2026	20.58	20.99	20.99	21.12	20.51	2.05M
April 03, 2026	21.53	20.5	20.5	21.59	20.47	2.09M
April 02, 2026	21.63	21.16	21.16	21.85	21.04	2.14M
April 01, 2026	21.25	21.74	21.74	21.84	20.82	2.93M
March 31, 2026	21.52	20.8	20.8	21.88	20.8	2.52M
March 30, 2026	21.6	21.4	21.4	21.98	21.22	2.92M
March 27, 2026	20.87	21.84	21.84	22.36	20.48	4.44M
March 26, 2026	21	20.85	20.85	21.51	20.7	2.75M
March 25, 2026	21.01	20.97	20.97	21.36	20.76	2.7M
March 24, 2026	20.05	20.86	20.86	20.91	19.88	3.93M
March 23, 2026	21.41	19.68	19.68	21.95	19.61	6.29M
March 20, 2026	22.8	22	22	23.3	21.91	3.24M
March 19, 2026	23.33	22.73	22.73	23.63	22.59	3.42M
March 18, 2026	22.74	23.45	23.45	23.53	22.71	2.78M
March 17, 2026	23.5	22.64	22.64	23.5	22.6	3.03M
March 16, 2026	23.8	23.41	23.41	23.88	22.77	5.89M
March 13, 2026	24	24.08	24.08	24.77	23.72	5.02M
March 12, 2026	23.96	24.17	24.17	24.9	23.55	6.02M
March 11, 2026	23.41	23.99	23.99	24.28	23.25	6.23M
March 10, 2026	22.48	23.1	23.2	23.32	22.48	3.1M
March 09, 2026	22.2	22.29	22.29	22.43	21.42	4.22M
March 06, 2026	21.7	22.55	22.55	22.68	21.45	3.26M
March 05, 2026	22	21.77	21.77	22.08	21.59	2.58M
March 04, 2026	22	21.21	21.59	22.27	21.1	3.99M
March 03, 2026	23.57	22.22	22.22	24.5	22.08	6.36M
March 02, 2026	24.44	23.71	23.71	24.8	23.32	6.24M
February 27, 2026	24.9	24.9	24.9	25.08	24.33	3.77M
February 26, 2026	25	24.93	24.93	25.28	24.66	4.58M
February 25, 2026	23.31	24.96	24.96	25	23.03	6.84M
February 24, 2026	23.69	23.28	23.28	23.76	23.1	4.11M
February 13, 2026	24.01	23.48	23.48	24.05	23.46	3.55M
February 12, 2026	24.8	23.92	23.92	24.8	23.9	5.22M
February 11, 2026	25.1	24.86	24.86	25.39	24.8	5.41M
February 10, 2026	24.28	25.41	25.41	26.09	23.74	11.58M
February 09, 2026	22.4	24.17	24.17	24.28	22.37	7.96M
February 06, 2026	22.35	22.26	22.26	22.72	21.97	2.26M
February 05, 2026	22.19	22.19	22.19	22.73	22.12	2.01M
February 04, 2026	22.52	22.34	22.34	22.79	22.07	2.41M