Allgens Medical Technology Co. Ltd. (688613.SS) SHH

Currency In CNY

688613.SS Historical Return

If you invested ¥1000 in Allgens Medical Technology Co. Ltd. (688613.SS) since IPO date, it would be worth ¥152.09 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥207.13, while ¥1000 invested 1 year ago would be worth ¥736.1. This corresponds to total returns of -84.79%, -79.29%, -26.39%, respectively, with annualized returns of -30.38%, -27.01%, -26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688613.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.94	14.17	14.17	14.26	13.87	2.22M
July 30, 2026	13.91	13.82	13.82	14.19	13.57	2.66M
July 29, 2026	13.76	13.91	13.91	13.93	13.62	2.67M
July 28, 2026	13.65	13.66	13.66	13.93	13.46	2.27M
July 27, 2026	13.26	13.65	13.65	13.71	13.01	2.98M
July 24, 2026	13.45	13.11	13.11	13.45	13.01	2.64M
July 23, 2026	13.1	13.56	13.56	13.57	12.94	3.46M
July 22, 2026	13.72	13.1	13.1	14.05	12.95	4.39M
July 21, 2026	14.42	13.79	13.79	14.8	13.24	5.53M
July 20, 2026	14.44	14.62	14.62	15.1	14.3	4.7M
July 17, 2026	15.71	14.44	14.44	15.71	14.33	4.85M
July 16, 2026	15.3	15.7	15.7	15.95	15.26	5.77M
July 15, 2026	15.05	15.48	15.48	16.24	15.05	5.35M
July 14, 2026	14.93	15.19	15.19	15.36	14.65	3.21M
July 13, 2026	15.7	14.93	14.93	15.84	14.9	4.62M
July 10, 2026	14.53	15.93	15.93	16.1	14.33	5.75M
July 09, 2026	14.44	14.57	14.57	15.06	14.29	2.45M
July 08, 2026	14.92	14.47	14.47	14.94	14.43	1.75M
July 07, 2026	15.23	14.72	14.72	15.23	14.69	2.23M
July 06, 2026	15.43	15.15	15.15	15.63	15.13	2.33M
July 03, 2026	15.11	15.32	15.32	15.47	14.95	2.24M
July 02, 2026	15.17	15.04	15.04	15.54	15.02	2.6M
July 01, 2026	14	15.18	15.18	15.38	14	4.61M
June 30, 2026	14.27	14.11	14.11	14.57	14.03	2.26M
June 29, 2026	14.07	14.4	14.4	14.45	13.55	3.18M
June 26, 2026	14.58	14.08	14.08	14.65	14.07	1.79M
June 25, 2026	15.02	14.73	14.73	15.03	14.3	1.91M
June 24, 2026	15.53	15.02	15.02	15.66	14.86	2.58M
June 23, 2026	15.15	15.53	15.53	15.81	15.14	2.67M
June 22, 2026	15.3	15.29	15.29	15.3	14.5	2.13M
June 18, 2026	15.12	15.38	15.38	15.46	14.92	1.84M
June 17, 2026	15.34	15.09	15.09	15.34	15.01	1.49M
June 16, 2026	15.4	15.34	15.34	15.43	14.97	2.27M
June 15, 2026	16.03	15.44	15.44	16.28	15.35	4.06M
June 12, 2026	16.11	16.03	16.03	16.22	15.69	3.07M
June 11, 2026	15.6	15.79	15.79	15.86	15.26	2.18M
June 10, 2026	15.56	15.72	15.72	15.78	15.23	2.26M
June 09, 2026	15.5	15.78	15.78	15.92	15.46	1.27M
June 08, 2026	15.95	15.55	15.55	16.15	15.26	2.89M
June 05, 2026	16.23	16.16	16.16	16.38	15.74	2.42M
June 04, 2026	16.62	16.11	16.11	16.67	16.04	2.35M
June 03, 2026	16.73	16.63	16.63	16.85	16.51	2.09M
June 02, 2026	17.27	16.73	16.73	17.27	16.56	2.32M
June 01, 2026	16.86	17.14	17.14	17.31	16.68	2.04M
May 29, 2026	17.35	16.9	16.9	17.53	16.75	2.64M
May 28, 2026	17.54	17.4	17.4	17.67	17	2.15M
May 27, 2026	17.89	17.57	17.57	18.07	17.15	4.09M
May 26, 2026	18.72	17.98	17.98	18.72	17.81	2.7M
May 25, 2026	19	18.6	18.6	19.1	18.35	2.66M
May 22, 2026	18.55	18.91	18.91	18.97	18.3	2.23M
May 21, 2026	19.35	18.49	18.49	19.6	18.48	3.04M
May 20, 2026	19.46	19.38	19.38	19.51	18.88	3.09M
May 19, 2026	19.69	19.52	19.52	19.86	19.25	2.27M
May 18, 2026	19.71	19.72	19.72	19.98	19.38	2.51M
May 15, 2026	20	19.67	19.67	20.1	19.45	2.16M
May 14, 2026	20.22	19.95	19.95	20.36	19.7	2.23M
May 13, 2026	20.3	20.32	20.32	20.45	19.97	2.08M
May 12, 2026	21.05	20.3	20.3	21.08	20.25	2.49M
May 11, 2026	21.16	21.13	21.13	21.24	20.71	2.72M
May 08, 2026	21.25	21.08	21.08	21.56	20.95	2.54M