Allgens Medical Technology Co. Ltd. (688613.SS) SHH

16.73

-0.41(-2.39%)

Updated at June 02 03:00PM

Currency In CNY

688613.SS Historical Return

If you invested ¥1000 in Allgens Medical Technology Co. Ltd. (688613.SS) since IPO date, it would be worth ¥179.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥134.44, while ¥1000 invested 1 year ago would be worth ¥902.37. This corresponds to total returns of -82.04%, -86.56%, -9.76%, respectively, with annualized returns of -28.9%, -33.04%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688613.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.8617.1417.1417.3116.682.04M
May 29, 202617.3516.916.917.5316.752.64M
May 28, 202617.5417.417.417.67172.15M
May 27, 202617.8917.5717.5718.0717.154.09M
May 26, 202618.7217.9817.9818.7217.812.7M
May 25, 20261918.618.619.118.352.66M
May 22, 202618.5518.9118.9118.9718.32.23M
May 21, 202619.3518.4918.4919.618.483.04M
May 20, 202619.4619.3819.3819.5118.883.09M
May 19, 202619.6919.5219.5219.8619.252.27M
May 18, 202619.7119.7219.7219.9819.382.51M
May 15, 20262019.6719.6720.119.452.16M
May 14, 202620.2219.9519.9520.3619.72.23M
May 13, 202620.320.3220.3220.4519.972.08M
May 12, 202621.0520.320.321.0820.252.49M
May 11, 202621.1621.1321.1321.2420.712.72M
May 08, 202621.2521.0821.0821.5620.952.54M
May 07, 202620.9921.2521.2521.720.773.16M
May 06, 202620.6420.9820.9821.0820.534.61M
April 30, 202619.7220.620.620.7319.534.7M
April 29, 202619.7519.7519.7520.0819.23.7M
April 28, 202620.29202020.3419.852.05M
April 27, 202619.9620.2220.2220.319.72.4M
April 24, 202619.7419.8419.8420.0519.382.55M
April 23, 202620.319.7419.7420.3319.72.83M
April 22, 202620.6320.3420.3420.6320.112.76M
April 21, 202620.6420.5320.5320.7720.372.53M
April 20, 202620.9520.6820.6821.1920.593.25M
April 17, 202621.421.0921.0921.420.832.4M
April 16, 202621.421.3221.3221.520.972.25M
April 15, 202621.6521.3421.3421.7421.282.89M
April 14, 202621.621.6521.6522.1521.313.05M
April 13, 202621.621.4721.4721.621.172.44M
April 10, 202621.5821.4321.4322.121.23.28M
April 09, 202621.621.0221.0221.8821.012.39M
April 08, 202621.3921.721.721.7221.252.14M
April 07, 202620.5820.9920.9921.1220.512.05M
April 03, 202621.5320.520.521.5920.472.09M
April 02, 202621.6321.1621.1621.8521.042.14M
April 01, 202621.2521.7421.7421.8420.822.93M
March 31, 202621.5220.820.821.8820.82.52M
March 30, 202621.621.421.421.9821.222.92M
March 27, 202620.8721.8421.8422.3620.484.44M
March 26, 20262120.8520.8521.5120.72.75M
March 25, 202621.0120.9720.9721.3620.762.7M
March 24, 202620.0520.8620.8620.9119.883.93M
March 23, 202621.4119.6819.6821.9519.616.29M
March 20, 202622.8222223.321.913.24M
March 19, 202623.3322.7322.7323.6322.593.42M
March 18, 202622.7423.4523.4523.5322.712.78M
March 17, 202623.522.6422.6423.522.63.03M
March 16, 202623.823.4123.4123.8822.775.89M
March 13, 20262424.0824.0824.7723.725.02M
March 12, 202623.9624.1724.1724.923.556.02M
March 11, 202623.4123.9923.9924.2823.256.23M
March 10, 202622.4823.123.223.3222.483.1M
March 09, 202622.222.2922.2922.4321.424.22M
March 06, 202621.722.5522.5522.6821.453.26M
March 05, 20262221.7721.7722.0821.592.58M
March 04, 20262221.2121.5922.2721.13.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved