Allgens Medical Technology Co. Ltd. (688613.SS) SHH

Currency In CNY

AD

688613.SS Historical Return

If you invested ¥1000 in Allgens Medical Technology Co. Ltd. (688613.SS) since IPO date, it would be worth ¥90.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥150.94, while ¥1000 invested 1 year ago would be worth ¥389.61. This corresponds to total returns of -90.98%, -84.91%, -61.04%, respectively, with annualized returns of -35.53%, -31.47%, -61.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688613.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.947.977.978.047.869.52M
November 10, 20267.937.947.948.067.8510.88M
November 09, 20268.177.97.98.197.914.76M
November 06, 20268.068.158.158.367.9116.35M
November 05, 20268.028.188.188.477.8128.16M
November 04, 20268.728.758.758.878.7235.44M
November 03, 202610.910.910.910.910.9813,996
November 02, 202613.6213.6213.6213.6213.62599,002
October 30, 202617.917.0217.0218.316.776.9M
October 29, 202617.3118.1418.1418.6517.277.02M
October 28, 202616.6317.3417.3418.1716.635.66M
October 27, 202617.8616.5716.5718.0116.565.49M
October 26, 202618.1717.817.818.7517.75.41M
October 23, 202617.2218.318.318.4516.336.22M
October 22, 202618.2517.617.618.8317.474.15M
October 21, 202618.5818.2518.2518.7918.142.76M
October 20, 202617.9118.4718.4719.0317.295.68M
October 19, 202617.8817.717.718.1716.85.82M
October 16, 202619.2717.9317.9319.4217.817.64M
October 15, 202618.2718.8918.8919.4517.756.9M
October 14, 202619.318.5718.5719.4518.563.85M
October 13, 202618.7119.4319.4319.8617.677.59M
October 12, 202618.7919.0419.0419.818.017.7M
October 09, 202619.0818.5718.5719.2117.917.77M
October 08, 202620.219.1219.1220.4918.915.57M
September 30, 202620.720.120.121.0420.085.12M
September 29, 202619.6320.520.520.7519.427.71M
September 28, 202621.0919.6219.6221.319.28.77M
September 24, 202621.221.0921.0921.320.526.84M
September 23, 202620.2421.2921.2921.320.2411.06M
September 22, 202619.4220.420.420.8818.912.87M
September 21, 202618.0219.2119.2119.5317.7310.19M
September 18, 202616.8218.0218.0218.5816.512.83M
September 17, 202615.3216.8116.8117.515.29.96M
September 16, 202615.215.3315.3315.515.051.32M
September 15, 202615.9315.2915.2915.9815.272M
September 11, 202615.1515.0315.0315.1914.53.08M
September 10, 202615.7315.2315.2315.8515.212.39M
September 09, 202615.8815.8315.8316.1815.732.23M
September 08, 202615.62161616.0515.542.63M
September 07, 202615.815.715.715.915.582.49M
September 04, 202616.3715.7915.7916.3815.694.93M
September 03, 202616.6516.2116.2116.7515.976.53M
September 02, 202615.4816.6716.6716.9315.317.82M
September 01, 202615.7515.6215.6215.8515.582.41M
August 31, 202615.3115.6315.6315.8115.063.51M
August 28, 202615.815.6615.6615.915.551.63M
August 27, 202615.5915.6715.6715.7115.381.83M
August 26, 202615.7815.6615.6615.9315.451.81M
August 25, 202614.9915.6215.6215.7414.92.46M
August 24, 202615.2715.0715.0715.5314.982.02M
August 21, 202615.7215.4515.4515.7215.22.36M
August 20, 202615.0815.7915.7915.9915.084.08M
August 19, 202615.2814.9614.9615.4414.842.84M
August 18, 202615.7115.4415.4415.7415.312.23M
August 17, 202615.6415.6715.6715.7615.212.59M
August 14, 202615.4915.5215.5215.7415.32.33M
August 13, 202615.5915.5215.521615.434.03M
August 12, 202615.8215.6515.6515.9215.61.61M
August 11, 202615.6115.6915.6915.8515.472.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved