Allgens Medical Technology Co. Ltd. (688613.SS) SHH

23.63

+0.51(+2.21%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252423.1223.1224.2322.92.65M
October 16, 202524.523.8723.8724.8523.692.79M
October 15, 202524.6824.5324.5325.2824.263.1M
October 14, 20252624.8224.822624.53.99M
October 13, 202524.5125.7325.7326.324.486M
October 10, 202527.99262627.9925.8110.99M
October 09, 20252727.7227.7229.772714.68M
September 30, 202526.5326.7226.7227.5326.076.43M
September 29, 202525.8626.326.326.6625.55.19M
September 26, 20252625.425.42625.322.82M
September 25, 202526.526.0326.0326.5825.743.93M
September 24, 202526.3726.7326.7327.1425.57.07M
September 23, 202527.5426.4426.4427.7125.368.09M
September 22, 20252727.5627.5628.1326.756.03M
September 19, 202526.8927.1327.1327.6526.437.33M
September 18, 202527.5226.926.928.526.5610.16M
September 17, 202528.5127.827.828.5427.59.74M
September 16, 20252728.5228.5229.882716.5M
September 15, 202525.726.7126.712825.712.38M
September 12, 202526.9925.925.927.2425.6210.2M
September 11, 202525.1426.9426.9427.5524.6814.14M
September 10, 202526.0325.4225.4226.0324.613.47M
September 09, 202525.926.5926.5927.3725.5523.29M
September 08, 202521.8825.825.825.821.7523.76M
September 05, 202519.7221.521.521.6519.398.74M
September 04, 202519.7619.6919.6920.5919.434.52M
September 03, 202519.819.7919.7920.3319.682.39M
September 02, 202520.4220.0420.0420.6819.414.94M
September 01, 202519.9820.620.620.9719.866.19M
August 29, 202519.9202020.6719.853.66M
August 28, 202519.720.0120.0120.1819.155.42M
August 27, 202520.5619.8619.8620.7719.85.11M
August 26, 202520.7620.6520.6521.0220.54.1M
August 25, 20252120.6820.6821.2620.484.92M
August 22, 202521.4420.9220.9221.4420.763.42M
August 21, 202521.3921.221.221.88213.43M
August 20, 202521.5921.321.321.7321.053.71M
August 19, 202522.1321.5521.5522.1321.485.04M
August 18, 202520.922.0622.0622.1420.787.07M
August 15, 202520.420.8220.822120.313.85M
August 14, 202521.0320.2720.2721.1720.165.06M
August 13, 202520.7621.0421.0421.120.614.29M
August 12, 202520.9720.7620.7621.4520.655.22M
August 11, 202520.420.9520.9521.220.385.43M
August 08, 202519.8220.2620.2620.719.516.75M
August 07, 202519.9119.8219.8220.4419.723.96M
August 06, 202519.8719.919.920.0519.673.37M
August 05, 202519.9819.8619.8620.1719.564.43M
August 04, 202519.2419.7619.7619.8518.85.64M
August 01, 202519.3619.2519.2519.619.014.63M
July 31, 202519.1919.3219.3220.1119.056.86M
July 30, 202519.6519.2319.2319.75194.03M
July 29, 202519.8619.7619.7619.919.354.01M
July 28, 202519.719.5219.5219.819.376.47M
July 25, 202518.9919.7719.7720.218.819.96M
July 24, 202518.6918.8218.8219.0418.63.89M
July 23, 202518.8118.6618.6619.2118.593.39M
July 22, 202519.0418.9118.9120.3618.96.75M
July 21, 202518.7719.0319.0319.1618.762.61M
July 18, 202518.8518.7618.7618.8618.332.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved