Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) SHH

12.05

-0.05(-0.41%)

Updated at June 03 03:00PM

Currency In CNY

688616.SS Historical Return

If you invested ¥1000 in Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) since IPO date, it would be worth ¥861.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098, while ¥1000 invested 1 year ago would be worth ¥1,083.26. This corresponds to total returns of -13.88%, 9.8%, 8.33%, respectively, with annualized returns of -2.82%, 1.89%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688616.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.5212.112.112.6112.052.35M
June 01, 202612.1312.5112.5112.6912.132.78M
May 29, 202612.6912.2512.2512.8812.112.61M
May 28, 202612.7412.7112.7112.8712.332.11M
May 27, 202613.1312.7712.7713.2912.62.9M
May 26, 202613.5213.1613.1613.7113.042.94M
May 25, 202613.9413.6313.6314.3313.412.84M
May 22, 202613.6413.8813.8814.0313.272.84M
May 21, 202614.1213.4413.4414.3413.393.92M
May 20, 202614.1614.114.114.2513.911.99M
May 19, 202614.1914.2214.2214.33141.76M
May 18, 202614.0414.1914.1914.2413.92.13M
May 15, 202614.213.9613.9614.2313.82.31M
May 14, 202614.4814.1614.1614.4914.073.05M
May 13, 202614.3814.3914.3914.5414.252.91M
May 12, 202614.6114.314.314.6814.282.97M
May 11, 202614.5514.614.614.7914.423.14M
May 08, 202614.514.5614.5614.5614.392.69M
May 07, 202614.3714.4714.4714.6214.342.64M
May 06, 202614.514.3414.3414.614.183.59M
April 30, 202614.3614.4614.4614.4714.32.48M
April 29, 202613.7414.3414.3414.4513.73.52M
April 28, 202613.8413.9613.9614.1413.83.29M
April 27, 202613.7713.9113.9113.9613.562.88M
April 24, 202613.713.7113.7113.8913.491.78M
April 23, 202614.0913.7513.7514.1613.712.37M
April 22, 202613.8314.1614.1614.2813.682.86M
April 21, 202613.6513.8313.8313.9313.493.12M
April 20, 202613.4713.6413.6413.6613.451.9M
April 17, 202613.7513.4913.4913.7513.462.02M
April 16, 202613.3813.6313.6313.6813.221.97M
April 15, 202613.4613.3613.3613.5713.312.14M
April 14, 202613.513.3613.3613.5913.261.91M
April 13, 202613.5613.3413.3413.6113.242.16M
April 10, 202613.6113.5613.5613.7513.482.4M
April 09, 202613.7813.5113.5113.8113.441.76M
April 08, 202613.4813.8113.8113.8513.482.81M
April 07, 202612.7913.1813.1813.3512.733.04M
April 03, 202613.0312.7812.7813.1912.722.41M
April 02, 202613.513.1813.1813.5813.062.11M
April 01, 202613.5113.5213.5213.613.342.4M
March 31, 202613.4913.2613.2613.713.212.25M
March 30, 202613.2913.5113.5113.6213.182.07M
March 27, 202613.2913.5113.5113.5813.161.93M
March 26, 202613.5513.2813.2813.713.182.18M
March 25, 202613.3313.5513.5513.6613.323.53M
March 24, 202612.8613.2513.2513.2812.644.48M
March 23, 202613.312.4912.4913.3512.35.24M
March 20, 202613.9313.5413.5414.1313.533.21M
March 19, 202614.1313.9913.9914.2713.853.33M
March 18, 202614.0414.314.314.3613.923.21M
March 17, 202614.4313.913.914.5613.874.12M
March 16, 202614.6514.4314.4314.7214.284.32M
March 13, 202614.8514.5714.5714.9514.525.02M
March 12, 202615.3315.0115.0115.5314.855.94M
March 11, 202615.4315.2115.2115.6415.026.21M
March 10, 202615.0114.9915.2415.1814.854.63M
March 09, 202614.3315.0115.0115.6514.2211.43M
March 06, 202614.0214.7114.7114.7913.966.12M
March 05, 202613.914.0314.0314.2113.93.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved