Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688616.SS Historical Return
If you invested ¥1000 in Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) since IPO date, it would be worth ¥716.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.68, while ¥1000 invested 1 year ago would be worth ¥730.24. This corresponds to total returns of -28.33%, -6.93%, -26.98%, respectively, with annualized returns of -6%, -1.43%, -26.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.82 | 10.07 | 10.07 | 10.11 | 9.74 | 1.79M |
| July 30, 2026 | 9.84 | 9.81 | 9.81 | 10.1 | 9.72 | 2.09M |
| July 29, 2026 | 9.61 | 9.8 | 9.8 | 9.91 | 9.55 | 2.34M |
| July 28, 2026 | 9.58 | 9.56 | 9.56 | 9.75 | 9.4 | 1.44M |
| July 27, 2026 | 9.4 | 9.58 | 9.58 | 9.68 | 9.26 | 1.95M |
| July 23, 2026 | 9.22 | 9.59 | 9.59 | 9.65 | 9.15 | 2.33M |
| July 22, 2026 | 9.4 | 9.24 | 9.24 | 9.52 | 9.19 | 2.26M |
| July 21, 2026 | 9.67 | 9.48 | 9.48 | 9.73 | 9.1 | 2.92M |
| July 20, 2026 | 9.94 | 9.66 | 9.66 | 10.2 | 9.44 | 2.75M |
| July 17, 2026 | 10.23 | 9.78 | 9.78 | 10.34 | 9.78 | 2.63M |
| July 16, 2026 | 10.2 | 10.21 | 10.21 | 10.35 | 10 | 1.73M |
| July 15, 2026 | 10.07 | 10.16 | 10.16 | 10.28 | 10.03 | 1.34M |
| July 14, 2026 | 10 | 10.12 | 10.12 | 10.21 | 9.82 | 1.75M |
| July 13, 2026 | 10.22 | 9.94 | 9.94 | 10.33 | 9.85 | 1.82M |
| July 10, 2026 | 10.24 | 10.26 | 10.26 | 10.43 | 9.9 | 2.02M |
| July 09, 2026 | 10.05 | 10.18 | 10.18 | 10.2 | 9.76 | 2.03M |
| July 08, 2026 | 10.18 | 10 | 10 | 10.2 | 9.94 | 1.16M |
| July 07, 2026 | 10.4 | 10.19 | 10.19 | 10.49 | 10.09 | 1.76M |
| July 06, 2026 | 10.78 | 10.4 | 10.4 | 10.78 | 10.4 | 2.63M |
| July 03, 2026 | 10.3 | 10.79 | 10.79 | 10.83 | 10.28 | 3.2M |
| July 02, 2026 | 10.24 | 10.3 | 10.3 | 10.59 | 10.23 | 2.87M |
| July 01, 2026 | 10.12 | 10.28 | 10.28 | 10.43 | 10.07 | 2.68M |
| June 30, 2026 | 10.11 | 10.1 | 10.1 | 10.25 | 9.92 | 2.41M |
| June 29, 2026 | 10.15 | 10.11 | 10.11 | 10.25 | 9.61 | 3.07M |
| June 26, 2026 | 10.28 | 10.1 | 10.1 | 10.33 | 9.96 | 2.73M |
| June 25, 2026 | 10.68 | 10.33 | 10.33 | 10.68 | 10.27 | 2.15M |
| June 24, 2026 | 11.1 | 10.69 | 10.69 | 11.17 | 10.55 | 2.1M |
| June 23, 2026 | 10.9 | 11.01 | 11.01 | 11.25 | 10.88 | 1.96M |
| June 22, 2026 | 10.8 | 10.93 | 10.93 | 10.99 | 10.39 | 3.02M |
| June 18, 2026 | 10.9 | 10.73 | 10.73 | 10.95 | 10.7 | 2.33M |
| June 17, 2026 | 11.19 | 10.95 | 10.95 | 11.19 | 10.9 | 2.26M |
| June 16, 2026 | 11.17 | 11.13 | 11.13 | 11.37 | 10.91 | 3.31M |
| June 15, 2026 | 11.35 | 11.37 | 11.37 | 11.58 | 11.25 | 2.78M |
| June 12, 2026 | 11.42 | 11.35 | 11.35 | 11.59 | 11.31 | 1.92M |
| June 11, 2026 | 11.7 | 11.34 | 11.34 | 11.7 | 11.12 | 1.48M |
| June 10, 2026 | 11.5 | 11.47 | 11.47 | 11.7 | 11.2 | 1.78M |
| June 09, 2026 | 11.68 | 11.62 | 11.62 | 11.79 | 11.46 | 1.3M |
| June 08, 2026 | 11.72 | 11.54 | 11.54 | 12.09 | 11.42 | 2.14M |
| June 05, 2026 | 11.82 | 11.96 | 11.96 | 12.14 | 11.48 | 1.99M |
| June 04, 2026 | 12 | 11.77 | 11.77 | 12.05 | 11.63 | 1.8M |
| June 03, 2026 | 12.08 | 12.05 | 12.05 | 12.28 | 11.82 | 2.57M |
| June 02, 2026 | 12.52 | 12.1 | 12.1 | 12.61 | 12.05 | 2.35M |
| June 01, 2026 | 12.13 | 12.51 | 12.51 | 12.69 | 12.13 | 2.78M |
| May 29, 2026 | 12.69 | 12.25 | 12.25 | 12.88 | 12.11 | 2.61M |
| May 28, 2026 | 12.74 | 12.71 | 12.71 | 12.87 | 12.33 | 2.11M |
| May 27, 2026 | 13.13 | 12.77 | 12.77 | 13.29 | 12.6 | 2.9M |
| May 26, 2026 | 13.52 | 13.16 | 13.16 | 13.71 | 13.04 | 2.94M |
| May 25, 2026 | 13.94 | 13.63 | 13.63 | 14.33 | 13.41 | 2.84M |
| May 22, 2026 | 13.64 | 13.88 | 13.88 | 14.03 | 13.27 | 2.84M |
| May 21, 2026 | 14.12 | 13.44 | 13.44 | 14.34 | 13.39 | 3.92M |
| May 20, 2026 | 14.16 | 14.1 | 14.1 | 14.25 | 13.91 | 1.99M |
| May 19, 2026 | 14.19 | 14.22 | 14.22 | 14.33 | 14 | 1.76M |
| May 18, 2026 | 14.04 | 14.19 | 14.19 | 14.24 | 13.9 | 2.13M |
| May 15, 2026 | 14.2 | 13.96 | 13.96 | 14.23 | 13.8 | 2.31M |
| May 14, 2026 | 14.48 | 14.16 | 14.16 | 14.49 | 14.07 | 3.05M |
| May 13, 2026 | 14.38 | 14.39 | 14.39 | 14.54 | 14.25 | 2.91M |
| May 12, 2026 | 14.61 | 14.3 | 14.3 | 14.68 | 14.28 | 2.97M |
| May 11, 2026 | 14.55 | 14.6 | 14.6 | 14.79 | 14.42 | 3.14M |
| May 08, 2026 | 14.5 | 14.56 | 14.56 | 14.56 | 14.39 | 2.69M |
| May 07, 2026 | 14.37 | 14.47 | 14.47 | 14.62 | 14.34 | 2.64M |
AD
