Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) SHH

12.70

+0.26(+2.09%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.7212.4412.4412.7912.412.07M
October 16, 202512.9612.712.712.9912.71.94M
October 15, 202512.7612.912.912.9512.731.75M
October 14, 202513.0912.7912.7913.1512.691.82M
October 13, 202512.68131313.0812.52.4M
October 10, 202513.0113.0913.0913.212.862.37M
October 09, 202513.01131313.0812.861.76M
September 30, 202513.113.0213.0213.1512.91.37M
September 29, 202512.913.0813.0813.1212.662.04M
September 26, 202512.8412.912.913.1212.722.58M
September 25, 202513.2212.8512.8513.2512.82.79M
September 24, 20251313.1813.1813.1912.872.36M
September 23, 202513.5913.0213.0213.612.553.52M
September 22, 202513.5913.4613.4613.6313.21.99M
September 19, 202513.613.4213.4213.913.382.69M
September 18, 202513.7813.613.61413.353.53M
September 17, 202513.313.7813.7814.1613.234.48M
September 16, 202513.2313.2613.2613.313.061.34M
September 15, 202513.1213.213.213.2912.971.88M
September 12, 202513.2413.1613.1613.413.131.61M
September 11, 202512.9313.2113.2113.2412.842.09M
September 10, 202513.0713.0213.0213.1312.891.45M
September 09, 202513.2712.9812.9813.2812.922.06M
September 08, 202513.0913.2513.2513.27132.34M
September 05, 202512.8213.0213.0213.0512.752.39M
September 04, 202512.8912.8212.8213.0812.673.16M
September 03, 202513.1412.8412.8413.2512.832.14M
September 02, 202513.1813.1413.1413.2912.74.47M
September 01, 202513.4513.2313.2313.6813.085.03M
August 29, 202513.7413.5213.5213.7413.333.3M
August 28, 202513.8813.613.613.9813.15.44M
August 27, 202514.8713.7613.7615.0913.768.33M
August 26, 202514.55151515.1314.383.89M
August 25, 202514.3614.5914.5914.814.224M
August 22, 202514.1514.2414.2414.3214.012.32M
August 21, 202514.1514.2614.2614.3414.111.93M
August 20, 202514.114.1814.1814.2213.992M
August 19, 202514.0114.0814.0814.1613.931.87M
August 18, 202513.9814.0614.0614.2413.982.51M
August 15, 202513.7113.9313.9314.0413.712.35M
August 14, 202514.1513.8313.8314.1513.692.84M
August 13, 202514.114.0614.0614.2813.972.58M
August 12, 202514.4314.0414.0414.5113.93.49M
August 11, 202514.314.3714.3714.4714.22.43M
August 08, 202514.1914.2814.2814.4214.022.28M
August 07, 202514.1814.1614.1614.3513.962.65M
August 06, 202514.1814.1214.1214.1813.782.67M
August 05, 202513.6614.0214.0214.1413.662.83M
August 04, 202513.6213.7913.7913.8113.462.88M
August 01, 202512.9813.6613.6613.8712.986.15M
July 31, 202513.3113.0813.0813.43132.48M
July 30, 202513.4513.2713.2713.4813.13M
July 29, 202513.813.3913.3913.9713.243.74M
July 28, 202513.4213.613.613.7813.363.34M
July 25, 202513.413.4213.4213.4813.222.62M
July 24, 202513.113.2713.2713.5513.013.92M
July 23, 202513.313.0213.0213.3412.982.54M
July 22, 202513.3313.3913.3913.5113.173.19M
July 21, 202513.213.3313.3313.613.194.36M
July 18, 202512.9613.2413.2413.2412.83.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved