Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) SHH

12.10

+7.6294e-8(+0.00%)

Updated at June 03 10:11AM

Currency In CNY

688616.SS Historical Return

If you invested ¥1000 in Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) since IPO date, it would be worth ¥861.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098, while ¥1000 invested 1 year ago would be worth ¥1,083.26. This corresponds to total returns of -13.88%, 9.8%, 8.33%, respectively, with annualized returns of -2.82%, 1.89%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688616.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.52	12.1	12.1	12.61	12.05	2.35M
June 01, 2026	12.13	12.51	12.51	12.69	12.13	2.78M
May 29, 2026	12.69	12.25	12.25	12.88	12.11	2.61M
May 28, 2026	12.74	12.71	12.71	12.87	12.33	2.11M
May 27, 2026	13.13	12.77	12.77	13.29	12.6	2.9M
May 26, 2026	13.52	13.16	13.16	13.71	13.04	2.94M
May 25, 2026	13.94	13.63	13.63	14.33	13.41	2.84M
May 22, 2026	13.64	13.88	13.88	14.03	13.27	2.84M
May 21, 2026	14.12	13.44	13.44	14.34	13.39	3.92M
May 20, 2026	14.16	14.1	14.1	14.25	13.91	1.99M
May 19, 2026	14.19	14.22	14.22	14.33	14	1.76M
May 18, 2026	14.04	14.19	14.19	14.24	13.9	2.13M
May 15, 2026	14.2	13.96	13.96	14.23	13.8	2.31M
May 14, 2026	14.48	14.16	14.16	14.49	14.07	3.05M
May 13, 2026	14.38	14.39	14.39	14.54	14.25	2.91M
May 12, 2026	14.61	14.3	14.3	14.68	14.28	2.97M
May 11, 2026	14.55	14.6	14.6	14.79	14.42	3.14M
May 08, 2026	14.5	14.56	14.56	14.56	14.39	2.69M
May 07, 2026	14.37	14.47	14.47	14.62	14.34	2.64M
May 06, 2026	14.5	14.34	14.34	14.6	14.18	3.59M
April 30, 2026	14.36	14.46	14.46	14.47	14.3	2.48M
April 29, 2026	13.74	14.34	14.34	14.45	13.7	3.52M
April 28, 2026	13.84	13.96	13.96	14.14	13.8	3.29M
April 27, 2026	13.77	13.91	13.91	13.96	13.56	2.88M
April 24, 2026	13.7	13.71	13.71	13.89	13.49	1.78M
April 23, 2026	14.09	13.75	13.75	14.16	13.71	2.37M
April 22, 2026	13.83	14.16	14.16	14.28	13.68	2.86M
April 21, 2026	13.65	13.83	13.83	13.93	13.49	3.12M
April 20, 2026	13.47	13.64	13.64	13.66	13.45	1.9M
April 17, 2026	13.75	13.49	13.49	13.75	13.46	2.02M
April 16, 2026	13.38	13.63	13.63	13.68	13.22	1.97M
April 15, 2026	13.46	13.36	13.36	13.57	13.31	2.14M
April 14, 2026	13.5	13.36	13.36	13.59	13.26	1.91M
April 13, 2026	13.56	13.34	13.34	13.61	13.24	2.16M
April 10, 2026	13.61	13.56	13.56	13.75	13.48	2.4M
April 09, 2026	13.78	13.51	13.51	13.81	13.44	1.76M
April 08, 2026	13.48	13.81	13.81	13.85	13.48	2.81M
April 07, 2026	12.79	13.18	13.18	13.35	12.73	3.04M
April 03, 2026	13.03	12.78	12.78	13.19	12.72	2.41M
April 02, 2026	13.5	13.18	13.18	13.58	13.06	2.11M
April 01, 2026	13.51	13.52	13.52	13.6	13.34	2.4M
March 31, 2026	13.49	13.26	13.26	13.7	13.21	2.25M
March 30, 2026	13.29	13.51	13.51	13.62	13.18	2.07M
March 27, 2026	13.29	13.51	13.51	13.58	13.16	1.93M
March 26, 2026	13.55	13.28	13.28	13.7	13.18	2.18M
March 25, 2026	13.33	13.55	13.55	13.66	13.32	3.53M
March 24, 2026	12.86	13.25	13.25	13.28	12.64	4.48M
March 23, 2026	13.3	12.49	12.49	13.35	12.3	5.24M
March 20, 2026	13.93	13.54	13.54	14.13	13.53	3.21M
March 19, 2026	14.13	13.99	13.99	14.27	13.85	3.33M
March 18, 2026	14.04	14.3	14.3	14.36	13.92	3.21M
March 17, 2026	14.43	13.9	13.9	14.56	13.87	4.12M
March 16, 2026	14.65	14.43	14.43	14.72	14.28	4.32M
March 13, 2026	14.85	14.57	14.57	14.95	14.52	5.02M
March 12, 2026	15.33	15.01	15.01	15.53	14.85	5.94M
March 11, 2026	15.43	15.21	15.21	15.64	15.02	6.21M
March 10, 2026	15.01	14.99	15.24	15.18	14.85	4.63M
March 09, 2026	14.33	15.01	15.01	15.65	14.22	11.43M
March 06, 2026	14.02	14.71	14.71	14.79	13.96	6.12M
March 05, 2026	13.9	14.03	14.03	14.21	13.9	3.88M