Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688616.SS Historical Return
If you invested ¥1000 in Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) since IPO date, it would be worth ¥729.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.36, while ¥1000 invested 1 year ago would be worth ¥756.46. This corresponds to total returns of -27.05%, 5.24%, -24.35%, respectively, with annualized returns of -5.42%, 1.03%, -24.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.94 | 9.98 | 9.98 | 10.1 | 9.83 | 1.94M |
| November 09, 2026 | 10.04 | 9.83 | 9.83 | 10.19 | 9.82 | 2.15M |
| November 06, 2026 | 9.95 | 9.96 | 9.96 | 10.1 | 9.89 | 1.7M |
| November 05, 2026 | 9.86 | 10.09 | 10.09 | 10.15 | 9.84 | 2.5M |
| November 04, 2026 | 9.79 | 9.88 | 9.88 | 9.93 | 9.48 | 2.38M |
| November 03, 2026 | 9.69 | 9.65 | 9.65 | 9.87 | 9.56 | 2.05M |
| November 02, 2026 | 9.59 | 9.73 | 9.73 | 9.75 | 9.38 | 2.87M |
| October 30, 2026 | 9.78 | 9.6 | 9.6 | 10.07 | 9.6 | 2.24M |
| October 29, 2026 | 10.14 | 9.85 | 9.85 | 10.14 | 9.84 | 1.67M |
| October 28, 2026 | 9.87 | 10.09 | 10.09 | 10.38 | 9.84 | 3.01M |
| October 27, 2026 | 10.27 | 9.82 | 9.82 | 10.41 | 9.82 | 2.71M |
| October 26, 2026 | 10.4 | 10.31 | 10.31 | 10.5 | 10.12 | 1.88M |
| October 23, 2026 | 10.11 | 10.41 | 10.41 | 10.41 | 9.7 | 2.72M |
| October 22, 2026 | 10.35 | 10.2 | 10.2 | 10.43 | 10.15 | 1.62M |
| October 21, 2026 | 10.59 | 10.32 | 10.32 | 10.63 | 10.26 | 1.82M |
| October 20, 2026 | 10.46 | 10.54 | 10.54 | 10.65 | 10.37 | 1.68M |
| October 19, 2026 | 10.67 | 10.41 | 10.41 | 10.67 | 10.19 | 1.72M |
| October 16, 2026 | 10.55 | 10.66 | 10.66 | 10.86 | 10.47 | 1.74M |
| October 15, 2026 | 10.6 | 10.48 | 10.48 | 10.68 | 10.33 | 2.3M |
| October 14, 2026 | 11.11 | 10.72 | 10.72 | 11.22 | 10.71 | 1.95M |
| October 13, 2026 | 10.93 | 11.11 | 11.11 | 11.16 | 10.59 | 2.33M |
| October 12, 2026 | 11.23 | 11.03 | 11.03 | 11.25 | 10.98 | 1.94M |
| October 09, 2026 | 11.12 | 11.14 | 11.14 | 11.23 | 10.76 | 1.82M |
| October 08, 2026 | 11.16 | 11.1 | 11.1 | 11.27 | 11 | 1.67M |
| September 30, 2026 | 11.3 | 11.11 | 11.11 | 11.33 | 11.03 | 1.31M |
| September 29, 2026 | 11.09 | 11.17 | 11.17 | 11.28 | 10.88 | 1.78M |
| September 28, 2026 | 11.04 | 11 | 11 | 11.12 | 10.78 | 1.82M |
| September 24, 2026 | 10.94 | 11.01 | 11.01 | 11.1 | 10.87 | 1.34M |
| September 23, 2026 | 11 | 10.95 | 10.95 | 11 | 10.82 | 1.31M |
| September 22, 2026 | 10.91 | 10.97 | 10.97 | 11.09 | 10.82 | 1.67M |
| September 21, 2026 | 10.62 | 10.85 | 10.85 | 10.89 | 10.53 | 1.98M |
| September 18, 2026 | 10.48 | 10.55 | 10.55 | 10.63 | 10.45 | 1.15M |
| September 17, 2026 | 10.35 | 10.44 | 10.44 | 10.5 | 10.22 | 1.4M |
| September 16, 2026 | 10.2 | 10.41 | 10.41 | 10.49 | 10.19 | 1.56M |
| September 15, 2026 | 10.58 | 10.29 | 10.29 | 10.65 | 10.23 | 1.75M |
| September 11, 2026 | 10.88 | 10.7 | 10.7 | 10.94 | 10.55 | 1.8M |
| September 10, 2026 | 11.08 | 10.97 | 10.97 | 11.21 | 10.95 | 1.21M |
| September 09, 2026 | 11.19 | 11.16 | 11.16 | 11.28 | 11.07 | 1.72M |
| September 08, 2026 | 11.11 | 11.21 | 11.21 | 11.26 | 11.11 | 1.09M |
| September 07, 2026 | 11.27 | 11.18 | 11.18 | 11.31 | 11.01 | 1.79M |
| September 04, 2026 | 11.19 | 11.08 | 11.08 | 11.41 | 11.01 | 2.04M |
| September 03, 2026 | 11.27 | 11.19 | 11.19 | 11.4 | 11.19 | 1.66M |
| September 02, 2026 | 11.2 | 11.24 | 11.24 | 11.35 | 11.1 | 1.58M |
| September 01, 2026 | 11.35 | 11.31 | 11.31 | 11.38 | 11.17 | 1.78M |
| August 31, 2026 | 11.05 | 11.35 | 11.35 | 11.37 | 10.95 | 2.28M |
| August 28, 2026 | 10.95 | 11.05 | 11.05 | 11.1 | 10.83 | 1.69M |
| August 27, 2026 | 11.12 | 10.93 | 10.93 | 11.13 | 10.83 | 2.95M |
| August 26, 2026 | 11 | 11.13 | 11.13 | 11.22 | 10.96 | 2.08M |
| August 25, 2026 | 10.78 | 10.98 | 10.98 | 11.03 | 10.65 | 1.55M |
| August 24, 2026 | 10.93 | 10.78 | 10.78 | 10.96 | 10.68 | 1.34M |
| August 21, 2026 | 10.83 | 10.88 | 10.88 | 10.93 | 10.63 | 1.87M |
| August 20, 2026 | 10.7 | 10.99 | 10.99 | 11.05 | 10.69 | 1.76M |
| August 19, 2026 | 10.89 | 10.65 | 10.65 | 10.99 | 10.62 | 2.25M |
| August 18, 2026 | 11.01 | 10.88 | 10.88 | 11.07 | 10.8 | 1.57M |
| August 17, 2026 | 10.85 | 11.03 | 11.03 | 11.06 | 10.66 | 1.35M |
| August 14, 2026 | 10.81 | 10.76 | 10.76 | 10.92 | 10.66 | 1.45M |
| August 13, 2026 | 10.83 | 10.81 | 10.81 | 11.05 | 10.79 | 2.06M |
| August 12, 2026 | 10.69 | 10.83 | 10.83 | 10.89 | 10.52 | 1.51M |
| August 11, 2026 | 10.8 | 10.74 | 10.74 | 10.93 | 10.67 | 1.59M |
| August 10, 2026 | 10.46 | 10.77 | 10.77 | 10.83 | 10.4 | 1.87M |
AD
