Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) SHH

12.78

-0.4(-3.03%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.03	12.78	12.78	13.19	12.72	2.41M
April 02, 2026	13.5	13.18	13.18	13.58	13.06	2.11M
April 01, 2026	13.51	13.52	13.52	13.6	13.34	2.4M
March 31, 2026	13.49	13.26	13.26	13.7	13.21	2.25M
March 30, 2026	13.29	13.51	13.51	13.62	13.18	2.07M
March 27, 2026	13.29	13.51	13.51	13.58	13.16	1.93M
March 26, 2026	13.55	13.28	13.28	13.7	13.18	2.18M
March 25, 2026	13.33	13.55	13.55	13.66	13.32	3.53M
March 24, 2026	12.86	13.25	13.25	13.28	12.64	4.48M
March 23, 2026	13.3	12.49	12.49	13.35	12.3	5.24M
March 20, 2026	13.93	13.54	13.54	14.13	13.53	3.21M
March 19, 2026	14.13	13.99	13.99	14.27	13.85	3.33M
March 18, 2026	14.04	14.3	14.3	14.36	13.92	3.21M
March 17, 2026	14.43	13.9	13.9	14.56	13.87	4.12M
March 16, 2026	14.65	14.43	14.43	14.72	14.28	4.32M
March 13, 2026	14.85	14.57	14.57	14.95	14.52	5.02M
March 12, 2026	15.33	15.01	15.01	15.53	14.85	5.94M
March 11, 2026	15.43	15.21	15.21	15.64	15.02	6.21M
March 10, 2026	15.01	14.99	14.99	15.18	14.85	4.63M
March 09, 2026	14.33	15.01	15.01	15.65	14.22	11.43M
March 06, 2026	14.02	14.71	14.71	14.79	13.96	6.12M
March 05, 2026	13.9	14.03	14.03	14.21	13.9	3.88M
March 04, 2026	13.4	13.56	13.56	13.85	13.38	2.12M
March 03, 2026	13.73	13.53	13.53	14.07	13.51	4.98M
March 02, 2026	13.7	13.73	13.73	14.07	13.64	4.63M
February 27, 2026	13.84	13.86	13.86	13.9	13.64	2.79M
February 26, 2026	13.74	13.85	13.85	13.92	13.74	3.08M
February 25, 2026	13.88	13.73	13.73	13.88	13.67	1.95M
February 24, 2026	13.67	13.79	13.79	13.81	13.65	2.34M
February 13, 2026	13.56	13.6	0	13.8	13.53	1.96M
February 12, 2026	13.55	13.64	0	13.81	13.44	2.85M
February 11, 2026	13.66	13.65	0	13.85	13.58	2.3M
February 10, 2026	13.88	13.61	0	13.88	13.61	2.02M
February 09, 2026	13.62	13.83	0	13.94	13.47	3.61M
February 06, 2026	13.33	13.41	0	13.63	13.18	2.63M
February 05, 2026	13.59	13.33	0	13.59	13.3	2.37M
February 04, 2026	13.55	13.48	0	13.63	13.37	1.72M
February 03, 2026	13.33	13.49	0	13.58	13.32	1.77M
February 02, 2026	13.43	13.27	0	13.68	13.23	3.32M
January 30, 2026	13.25	13.37	0	13.37	13	2.65M
January 29, 2026	13.33	13.19	0	13.45	13.05	1.86M
January 28, 2026	13.5	13.34	0	13.59	13.3	1.97M
January 27, 2026	13.3	13.58	0	13.63	13.05	3.59M
January 26, 2026	13.71	13.33	0	13.71	13.18	3.18M
January 23, 2026	13.44	13.62	0	13.62	13.41	2.42M
January 22, 2026	13.5	13.44	0	13.69	13.36	3.12M
January 21, 2026	13.49	13.56	0	13.59	13.31	3.39M
January 20, 2026	13.6	13.49	0	13.69	13.38	4.09M
January 19, 2026	13.15	13.56	0	13.8	13.11	4.99M
January 16, 2026	13.3	13.19	0	13.6	13.15	4.73M
January 15, 2026	12.89	12.99	0	13.07	12.83	2.12M
January 14, 2026	13.05	12.95	0	13.12	12.71	3.52M
January 13, 2026	12.79	13.03	0	13.17	12.69	3.47M
January 12, 2026	12.85	12.8	0	12.87	12.56	2.73M
January 09, 2026	12.38	12.69	0	12.69	12.38	3.98M
January 08, 2026	12.22	12.38	0	12.51	12.22	2.32M
January 07, 2026	12.42	12.33	0	12.47	12.3	1.67M
January 06, 2026	12.33	12.36	0	12.49	12.3	1.91M
January 05, 2026	12.23	12.27	0	12.44	12.18	3.03M
December 31, 2025	12.2	12.23	0	12.25	12.09	1.19M