Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) SHH

14.09

+0.03(+0.21%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.9814.0614.0614.2413.982.51M
August 15, 202513.7113.9313.9314.0413.712.35M
August 14, 202514.1513.8313.8314.1513.692.84M
August 13, 202514.114.0614.0614.2813.972.58M
August 12, 202514.4314.0414.0414.5113.93.49M
August 11, 202514.314.3714.3714.4714.22.43M
August 08, 202514.1914.2814.2814.4214.022.28M
August 07, 202514.1814.1614.1614.3513.962.65M
August 06, 202514.1814.1214.1214.1813.782.67M
August 05, 202513.6614.0214.0214.1413.662.83M
August 04, 202513.6213.7913.7913.8113.462.88M
August 01, 202512.9813.6613.6613.8712.986.15M
July 31, 202513.3113.0813.0813.43132.48M
July 30, 202513.4513.2713.2713.4813.13M
July 29, 202513.813.3913.3913.9713.243.74M
July 28, 202513.4213.613.613.7813.363.34M
July 25, 202513.413.4213.4213.4813.222.62M
July 24, 202513.113.2713.2713.5513.013.92M
July 23, 202513.313.0213.0213.3412.982.54M
July 22, 202513.3313.3913.3913.5113.173.19M
July 21, 202513.213.3313.3313.613.194.36M
July 18, 202512.9613.2413.2413.2412.83.16M
July 17, 202512.7512.9612.9613.1212.613.13M
July 16, 202512.6612.6912.6912.7712.62.01M
July 15, 202512.7912.6312.6312.9812.52.79M
July 14, 202512.6812.8112.811312.633.88M
July 11, 202512.9212.6812.6812.9212.662.57M
July 10, 202512.9112.8712.8712.9712.713.23M
July 09, 202513.0612.912.913.212.853.23M
July 08, 202512.8612.9912.9913.1112.655.07M
July 07, 202512.512.9312.9312.9512.54.48M
July 04, 202512.4712.6912.6913.5512.427.4M
July 03, 202512.4912.5212.5212.5312.361.76M
July 02, 202512.612.4912.4912.612.413.05M
July 01, 202512.7112.4612.4612.7912.45.31M
June 30, 202512.5612.7212.7212.8812.563.54M
June 27, 202512.6212.712.712.812.424.35M
June 26, 202512.8512.8312.5313.112.724.66M
June 25, 20251312.7612.4613.2912.628.91M
June 24, 202511.7712.812.513.3911.778.68M
June 23, 202511.5211.7411.4711.7511.321.65M
June 20, 202511.6911.4711.4711.811.461.76M
June 19, 202511.9811.6711.6711.9811.611.47M
June 18, 202511.8311.9211.9211.9311.691.71M
June 17, 202511.9911.811.812.0211.72.07M
June 16, 202511.9611.9611.9612.0711.841.72M
June 13, 202512.0711.911.912.0711.832.69M
June 12, 202512.11121212.2211.911.99M
June 11, 202512.1212.1112.1112.2512.062.05M
June 10, 202511.9912.1212.1212.3911.964.39M
June 09, 202511.911.9611.9612.0211.862.59M
June 06, 202511.7811.8611.8611.9111.72.34M
June 05, 202511.5511.7511.7511.8311.553.09M
June 04, 202511.3511.511.511.5811.351.38M
June 03, 202511.2211.4411.4411.5111.162.53M
May 30, 202511.3411.2711.2711.4711.221.45M
May 29, 202511.2711.4411.4411.511.22M
May 28, 202511.2611.2511.2511.4511.21.35M
May 27, 202511.2211.2911.2911.3311.131.27M
May 26, 202511.211.2511.2511.3111.111.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved