Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688616.SS Historical Return
If you invested ¥1000 in Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) since IPO date, it would be worth ¥761.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.36, while ¥1000 invested 1 year ago would be worth ¥813.07. This corresponds to total returns of -23.84%, -4.46%, -18.69%, respectively, with annualized returns of -4.84%, -0.91%, -18.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.88 | 10.7 | 10.7 | 10.94 | 10.55 | 1.8M |
| September 10, 2026 | 11.08 | 10.97 | 10.97 | 11.21 | 10.95 | 1.21M |
| September 09, 2026 | 11.19 | 11.16 | 11.16 | 11.28 | 11.07 | 1.72M |
| September 08, 2026 | 11.11 | 11.21 | 11.21 | 11.26 | 11.11 | 1.09M |
| September 07, 2026 | 11.27 | 11.18 | 11.18 | 11.31 | 11.01 | 1.79M |
| September 04, 2026 | 11.19 | 11.08 | 11.08 | 11.41 | 11.01 | 2.04M |
| September 03, 2026 | 11.27 | 11.19 | 11.19 | 11.4 | 11.19 | 1.66M |
| September 02, 2026 | 11.2 | 11.24 | 11.24 | 11.35 | 11.1 | 1.58M |
| September 01, 2026 | 11.35 | 11.31 | 11.31 | 11.38 | 11.17 | 1.78M |
| August 31, 2026 | 11.05 | 11.35 | 11.35 | 11.37 | 10.95 | 2.28M |
| August 28, 2026 | 10.95 | 11.05 | 11.05 | 11.1 | 10.83 | 1.69M |
| August 27, 2026 | 11.12 | 10.93 | 10.93 | 11.13 | 10.83 | 2.95M |
| August 26, 2026 | 11 | 11.13 | 11.13 | 11.22 | 10.96 | 2.08M |
| August 25, 2026 | 10.78 | 10.98 | 10.98 | 11.03 | 10.65 | 1.55M |
| August 24, 2026 | 10.93 | 10.78 | 10.78 | 10.96 | 10.68 | 1.34M |
| August 21, 2026 | 10.83 | 10.88 | 10.88 | 10.93 | 10.63 | 1.87M |
| August 20, 2026 | 10.7 | 10.99 | 10.99 | 11.05 | 10.69 | 1.76M |
| August 19, 2026 | 10.89 | 10.65 | 10.65 | 10.99 | 10.62 | 2.25M |
| August 18, 2026 | 11.01 | 10.88 | 10.88 | 11.07 | 10.8 | 1.57M |
| August 17, 2026 | 10.85 | 11.03 | 11.03 | 11.06 | 10.66 | 1.35M |
| August 14, 2026 | 10.81 | 10.76 | 10.76 | 10.92 | 10.66 | 1.45M |
| August 13, 2026 | 10.83 | 10.81 | 10.81 | 11.05 | 10.79 | 2.06M |
| August 12, 2026 | 10.69 | 10.83 | 10.83 | 10.89 | 10.52 | 1.51M |
| August 11, 2026 | 10.8 | 10.74 | 10.74 | 10.93 | 10.67 | 1.59M |
| August 10, 2026 | 10.46 | 10.77 | 10.77 | 10.83 | 10.4 | 1.87M |
| August 07, 2026 | 10.56 | 10.51 | 10.51 | 10.56 | 10.23 | 1.81M |
| August 06, 2026 | 10.43 | 10.5 | 10.5 | 10.57 | 10.37 | 2.04M |
| August 05, 2026 | 10.5 | 10.43 | 10.43 | 10.54 | 10.32 | 1.87M |
| August 04, 2026 | 10.38 | 10.5 | 10.5 | 10.57 | 10.33 | 1.97M |
| August 03, 2026 | 10.12 | 10.33 | 10.33 | 10.35 | 10.02 | 2M |
| July 31, 2026 | 9.82 | 10.07 | 10.07 | 10.11 | 9.74 | 1.79M |
| July 30, 2026 | 9.84 | 9.81 | 9.81 | 10.1 | 9.72 | 2.09M |
| July 29, 2026 | 9.61 | 9.8 | 9.8 | 9.91 | 9.55 | 2.34M |
| July 28, 2026 | 9.58 | 9.56 | 9.56 | 9.75 | 9.4 | 1.44M |
| July 27, 2026 | 9.4 | 9.58 | 9.58 | 9.68 | 9.26 | 1.95M |
| July 23, 2026 | 9.22 | 9.59 | 9.59 | 9.65 | 9.15 | 2.33M |
| July 22, 2026 | 9.4 | 9.24 | 9.24 | 9.52 | 9.19 | 2.26M |
| July 21, 2026 | 9.67 | 9.48 | 9.48 | 9.73 | 9.1 | 2.92M |
| July 20, 2026 | 9.94 | 9.66 | 9.66 | 10.2 | 9.44 | 2.75M |
| July 17, 2026 | 10.23 | 9.78 | 9.78 | 10.34 | 9.78 | 2.63M |
| July 16, 2026 | 10.2 | 10.21 | 10.21 | 10.35 | 10 | 1.73M |
| July 15, 2026 | 10.07 | 10.16 | 10.16 | 10.28 | 10.03 | 1.34M |
| July 14, 2026 | 10 | 10.12 | 10.12 | 10.21 | 9.82 | 1.75M |
| July 13, 2026 | 10.22 | 9.94 | 9.94 | 10.33 | 9.85 | 1.82M |
| July 10, 2026 | 10.24 | 10.26 | 10.26 | 10.43 | 9.9 | 2.02M |
| July 09, 2026 | 10.05 | 10.18 | 10.18 | 10.2 | 9.76 | 2.03M |
| July 08, 2026 | 10.18 | 10 | 10 | 10.2 | 9.94 | 1.16M |
| July 07, 2026 | 10.4 | 10.19 | 10.19 | 10.49 | 10.09 | 1.76M |
| July 06, 2026 | 10.78 | 10.4 | 10.4 | 10.78 | 10.4 | 2.63M |
| July 03, 2026 | 10.3 | 10.79 | 10.79 | 10.83 | 10.28 | 3.2M |
| July 02, 2026 | 10.24 | 10.3 | 10.3 | 10.59 | 10.23 | 2.87M |
| July 01, 2026 | 10.12 | 10.28 | 10.28 | 10.43 | 10.07 | 2.68M |
| June 30, 2026 | 10.11 | 10.1 | 10.1 | 10.25 | 9.92 | 2.41M |
| June 29, 2026 | 10.15 | 10.11 | 10.11 | 10.25 | 9.61 | 3.07M |
| June 26, 2026 | 10.28 | 10.1 | 10.1 | 10.33 | 9.96 | 2.73M |
| June 25, 2026 | 10.68 | 10.33 | 10.33 | 10.68 | 10.27 | 2.15M |
| June 24, 2026 | 11.1 | 10.69 | 10.69 | 11.17 | 10.55 | 2.1M |
| June 23, 2026 | 10.9 | 11.01 | 11.01 | 11.25 | 10.88 | 1.96M |
| June 22, 2026 | 10.8 | 10.93 | 10.93 | 10.99 | 10.39 | 3.02M |
| June 18, 2026 | 10.9 | 10.73 | 10.73 | 10.95 | 10.7 | 2.33M |
AD
