Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) SHH

Currency In CNY

688616.SS Historical Return

If you invested ¥1000 in Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS) since IPO date, it would be worth ¥716.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.82, while ¥1000 invested 1 year ago would be worth ¥730.24. This corresponds to total returns of -28.33%, -7.02%, -26.98%, respectively, with annualized returns of -6%, -1.44%, -26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688616.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.82	10.07	10.07	10.11	9.74	1.79M
July 30, 2026	9.84	9.81	9.81	10.1	9.72	2.09M
July 29, 2026	9.61	9.8	9.8	9.91	9.55	2.34M
July 28, 2026	9.58	9.56	9.56	9.75	9.4	1.44M
July 27, 2026	9.4	9.58	9.58	9.68	9.26	1.95M
July 23, 2026	9.22	9.59	9.59	9.65	9.15	2.33M
July 22, 2026	9.4	9.24	9.24	9.52	9.19	2.26M
July 21, 2026	9.67	9.48	9.48	9.73	9.1	2.92M
July 20, 2026	9.94	9.66	9.66	10.2	9.44	2.75M
July 17, 2026	10.23	9.78	9.78	10.34	9.78	2.63M
July 16, 2026	10.2	10.21	10.21	10.35	10	1.73M
July 15, 2026	10.07	10.16	10.16	10.28	10.03	1.34M
July 14, 2026	10	10.12	10.12	10.21	9.82	1.75M
July 13, 2026	10.22	9.94	9.94	10.33	9.85	1.82M
July 10, 2026	10.24	10.26	10.26	10.43	9.9	2.02M
July 09, 2026	10.05	10.18	10.18	10.2	9.76	2.03M
July 08, 2026	10.18	10	10	10.2	9.94	1.16M
July 07, 2026	10.4	10.19	10.19	10.49	10.09	1.76M
July 06, 2026	10.78	10.4	10.4	10.78	10.4	2.63M
July 03, 2026	10.3	10.79	10.79	10.83	10.28	3.2M
July 02, 2026	10.24	10.3	10.3	10.59	10.23	2.87M
July 01, 2026	10.12	10.28	10.28	10.43	10.07	2.68M
June 30, 2026	10.11	10.1	10.1	10.25	9.92	2.41M
June 29, 2026	10.15	10.11	10.11	10.25	9.61	3.07M
June 26, 2026	10.28	10.1	10.1	10.33	9.96	2.73M
June 25, 2026	10.68	10.33	10.33	10.68	10.27	2.15M
June 24, 2026	11.1	10.69	10.69	11.17	10.55	2.1M
June 23, 2026	10.9	11.01	11.01	11.25	10.88	1.96M
June 22, 2026	10.8	10.93	10.93	10.99	10.39	3.02M
June 18, 2026	10.9	10.73	10.73	10.95	10.7	2.33M
June 17, 2026	11.19	10.95	10.95	11.19	10.9	2.26M
June 16, 2026	11.17	11.13	11.13	11.37	10.91	3.31M
June 15, 2026	11.35	11.37	11.37	11.58	11.25	2.78M
June 12, 2026	11.42	11.35	11.35	11.59	11.31	1.92M
June 11, 2026	11.7	11.34	11.34	11.7	11.12	1.48M
June 10, 2026	11.5	11.47	11.47	11.7	11.2	1.78M
June 09, 2026	11.68	11.62	11.62	11.79	11.46	1.3M
June 08, 2026	11.72	11.54	11.54	12.09	11.42	2.14M
June 05, 2026	11.82	11.96	11.96	12.14	11.48	1.99M
June 04, 2026	12	11.77	11.77	12.05	11.63	1.8M
June 03, 2026	12.08	12.05	12.05	12.28	11.82	2.57M
June 02, 2026	12.52	12.1	12.1	12.61	12.05	2.35M
June 01, 2026	12.13	12.51	12.51	12.69	12.13	2.78M
May 29, 2026	12.69	12.25	12.25	12.88	12.11	2.61M
May 28, 2026	12.74	12.71	12.71	12.87	12.33	2.11M
May 27, 2026	13.13	12.77	12.77	13.29	12.6	2.9M
May 26, 2026	13.52	13.16	13.16	13.71	13.04	2.94M
May 25, 2026	13.94	13.63	13.63	14.33	13.41	2.84M
May 22, 2026	13.64	13.88	13.88	14.03	13.27	2.84M
May 21, 2026	14.12	13.44	13.44	14.34	13.39	3.92M
May 20, 2026	14.16	14.1	14.1	14.25	13.91	1.99M
May 19, 2026	14.19	14.22	14.22	14.33	14	1.76M
May 18, 2026	14.04	14.19	14.19	14.24	13.9	2.13M
May 15, 2026	14.2	13.96	13.96	14.23	13.8	2.31M
May 14, 2026	14.48	14.16	14.16	14.49	14.07	3.05M
May 13, 2026	14.38	14.39	14.39	14.54	14.25	2.91M
May 12, 2026	14.61	14.3	14.3	14.68	14.28	2.97M
May 11, 2026	14.55	14.6	14.6	14.79	14.42	3.14M
May 08, 2026	14.5	14.56	14.56	14.56	14.39	2.69M
May 07, 2026	14.37	14.47	14.47	14.62	14.34	2.64M