APT Medical Inc. (688617.SS) SHH

Currency In CNY

688617.SS Historical Return

If you invested ¥1000 in APT Medical Inc. (688617.SS) since IPO date, it would be worth ¥1,425.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,344.29, while ¥1000 invested 1 year ago would be worth ¥786.3. This corresponds to total returns of 42.52%, 34.43%, -21.37%, respectively, with annualized returns of 6.37%, 6.12%, -21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688617.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	239.5	248.25	248.25	251.5	238.79	1.7M
September 29, 2026	242.77	240.03	240.03	247.25	238.05	1.47M
September 28, 2026	238.9	241.88	241.88	243.48	236.87	1.79M
September 24, 2026	244.93	236.04	236.04	245.94	235.91	1.57M
September 23, 2026	243.95	245.56	245.56	249.5	241.23	1.11M
September 22, 2026	244.5	243.42	243.42	246.28	239.32	1.21M
September 21, 2026	240.7	243.49	243.49	247.43	235.63	1.95M
September 18, 2026	243.71	240	240	246.88	239.16	1.07M
September 17, 2026	243.7	243.74	243.74	247.5	241.6	1.09M
September 16, 2026	245	242.85	242.85	246.98	241.53	766,293
September 15, 2026	249.3	245.24	245.24	249.86	243.07	1.14M
September 11, 2026	239.89	242.85	242.85	246.8	236.1	3.61M
September 10, 2026	239.44	239.9	239.9	241.5	236.23	1.21M
September 09, 2026	239.03	239.21	239.21	242.48	236	1.07M
September 08, 2026	242.79	239.6	239.6	244.69	237.05	1.12M
September 07, 2026	250.86	242.87	242.87	251.88	242	1.28M
September 04, 2026	244.04	251.41	251.41	253.78	244.01	1.5M
September 03, 2026	245.12	244.04	244.04	248.86	243.1	927,204
September 02, 2026	249.69	245.2	245.2	252.87	244.58	1.07M
September 01, 2026	243.98	249.69	249.69	254	242.81	1.67M
August 31, 2026	248.15	245.16	245.16	249.2	240.04	2.29M
August 28, 2026	250	248.15	248.15	251.86	246.51	809,470
August 27, 2026	248.4	250.59	250.59	255.1	245.8	1.41M
August 26, 2026	254	248	248	256.9	247	1.22M
August 25, 2026	258.49	253.52	253.52	262.79	252.02	1.77M
August 24, 2026	262.87	258.57	258.57	265.27	255.42	1.78M
August 21, 2026	266.15	263.5	263.5	268.8	258.67	2.32M
August 20, 2026	251.31	266.22	266.22	271	244.57	4.89M
August 19, 2026	225.3	228.49	228.49	228.75	220.58	1.57M
August 18, 2026	214.31	224.6	224.6	224.89	210.99	2.07M
August 17, 2026	217.29	215.13	215.13	218.66	213.11	1.15M
August 14, 2026	215.73	217.81	217.81	227.66	215.1	1.59M
August 13, 2026	214.6	217.5	217.5	220.48	211.78	1.34M
August 12, 2026	215.66	216	216	223.6	214.5	1.05M
August 11, 2026	210.79	217.77	217.77	219.79	209.1	1.61M
August 10, 2026	208.58	211.01	211.01	215.79	208.3	1.47M
August 07, 2026	210	208.5	208.5	214.88	205.52	2.49M
August 06, 2026	214.15	209.71	209.71	216.79	209.12	1.08M
August 05, 2026	215.64	214.97	214.97	218.45	210.6	1.52M
August 04, 2026	219.87	216.01	216.01	224.35	214.9	1.12M
August 03, 2026	226.96	220.85	220.85	226.96	214.23	1.74M
July 31, 2026	218.5	227.4	227.4	228.4	216.42	2.16M
July 30, 2026	218	219.77	219.77	224	217.04	1.73M
July 29, 2026	213.5	218.5	218.5	223	212.43	1.84M
July 28, 2026	208.58	213.03	213.03	215.99	203.6	1.93M
July 27, 2026	205	208.62	208.62	210	203.46	1.09M
July 24, 2026	214	207.5	207.5	216.14	206.12	1.28M
July 23, 2026	208.18	214.77	214.77	217	203.7	1.76M
July 22, 2026	214.13	210.27	210.27	214.7	209.54	2.17M
July 21, 2026	217	214.68	214.68	223.66	210	2.23M
July 20, 2026	201.99	220.22	220.22	224.9	201.31	2.63M
July 17, 2026	212.27	204.18	204.18	212.27	201.6	2.05M
July 16, 2026	210.87	210	210	215.86	207.15	2.25M
July 15, 2026	205.59	213	213	215	201.66	3M
July 14, 2026	207.21	204	204	208.5	201.37	2.14M
July 13, 2026	204	207.21	207.21	208.99	201.58	1.87M
July 10, 2026	197.39	204.88	204.88	207.99	193.26	2.34M
July 09, 2026	188.82	197.35	197.35	198.88	186	2.42M
July 08, 2026	185	188.82	188.82	194.3	182	2.12M
July 07, 2026	192.88	185.06	185.06	193.54	182.29	2.31M