APT Medical Inc. (688617.SS) SHH

Currency In CNY

AD

688617.SS Historical Return

If you invested ¥1000 in APT Medical Inc. (688617.SS) since IPO date, it would be worth ¥1,477.67 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.79, while ¥1000 invested 1 year ago would be worth ¥784.7. This corresponds to total returns of 47.77%, 57.18%, -21.53%, respectively, with annualized returns of 6.97%, 9.46%, -21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688617.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026253.2252.34252.34255248788,363
October 19, 2026249.5253.28253.28259.59248.661.36M
October 16, 2026257.5249.3249.3264.43246.771.68M
October 15, 2026253.86258.61258.61262.962531.49M
October 14, 2026250.01255.86255.86260.89249.031.21M
October 13, 2026251.43251.92251.92258.4247.111.57M
October 12, 2026244.98251.23251.23256.8242.541.86M
October 09, 2026243.03242.85242.85247.45237.661.17M
October 08, 2026245.8244.4244.4250.09241.61.65M
September 30, 2026239.5248.25248.25251.5238.791.7M
September 29, 2026242.77240.03240.03247.25238.051.47M
September 28, 2026238.9241.88241.88243.48236.871.79M
September 24, 2026244.93236.04236.04245.94235.911.57M
September 23, 2026243.95245.56245.56249.5241.231.11M
September 22, 2026244.5243.42243.42246.28239.321.21M
September 21, 2026240.7243.49243.49247.43235.631.95M
September 18, 2026243.71240240246.88239.161.07M
September 17, 2026243.7243.74243.74247.5241.61.09M
September 16, 2026245242.85242.85246.98241.53766,293
September 15, 2026249.3245.24245.24249.86243.071.14M
September 11, 2026239.89242.85242.85246.8236.13.61M
September 10, 2026239.44239.9239.9241.5236.231.21M
September 09, 2026239.03239.21239.21242.482361.07M
September 08, 2026242.79239.6239.6244.69237.051.12M
September 07, 2026250.86242.87242.87251.882421.28M
September 04, 2026244.04251.41251.41253.78244.011.5M
September 03, 2026245.12244.04244.04248.86243.1927,204
September 02, 2026249.69245.2245.2252.87244.581.07M
September 01, 2026243.98249.69249.69254242.811.67M
August 31, 2026248.15245.16245.16249.2240.042.29M
August 28, 2026250248.15248.15251.86246.51809,470
August 27, 2026248.4250.59250.59255.1245.81.41M
August 26, 2026254248248256.92471.22M
August 25, 2026258.49253.52253.52262.79252.021.77M
August 24, 2026262.87258.57258.57265.27255.421.78M
August 21, 2026266.15263.5263.5268.8258.672.32M
August 20, 2026251.31266.22266.22271244.574.89M
August 19, 2026225.3228.49228.49228.75220.581.57M
August 18, 2026214.31224.6224.6224.89210.992.07M
August 17, 2026217.29215.13215.13218.66213.111.15M
August 14, 2026215.73217.81217.81227.66215.11.59M
August 13, 2026214.6217.5217.5220.48211.781.34M
August 12, 2026215.66216216223.6214.51.05M
August 11, 2026210.79217.77217.77219.79209.11.61M
August 10, 2026208.58211.01211.01215.79208.31.47M
August 07, 2026210208.5208.5214.88205.522.49M
August 06, 2026214.15209.71209.71216.79209.121.08M
August 05, 2026215.64214.97214.97218.45210.61.52M
August 04, 2026219.87216.01216.01224.35214.91.12M
August 03, 2026226.96220.85220.85226.96214.231.74M
July 31, 2026218.5227.4227.4228.4216.422.16M
July 30, 2026218219.77219.77224217.041.73M
July 29, 2026213.5218.5218.5223212.431.84M
July 28, 2026208.58213.03213.03215.99203.61.93M
July 27, 2026205208.62208.62210203.461.09M
July 24, 2026214207.5207.5216.14206.121.28M
July 23, 2026208.18214.77214.77217203.71.76M
July 22, 2026214.13210.27210.27214.7209.542.17M
July 21, 2026217214.68214.68223.662102.23M
July 20, 2026201.99220.22220.22224.9201.312.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved