APT Medical Inc. (688617.SS) SHH

Currency In CNY

AD

688617.SS Historical Return

If you invested ¥1000 in APT Medical Inc. (688617.SS) since IPO date, it would be worth ¥1,176.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.23, while ¥1000 invested 1 year ago would be worth ¥700.85. This corresponds to total returns of 17.63%, 18.72%, -29.91%, respectively, with annualized returns of 2.99%, 3.49%, -29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688617.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026197.39204.88204.88207.99193.262.34M
July 09, 2026188.82197.35197.35198.881862.42M
July 08, 2026185188.82188.82194.31822.12M
July 07, 2026192.88185.06185.06193.54182.292.31M
July 06, 2026193.04194.48194.48201191.51.86M
July 03, 2026198.98194.66194.66198.98190.911.74M
July 02, 2026192194.98194.98198.85189.042.67M
July 01, 2026181190.35190.35191.77178.62.35M
June 30, 2026191.41181.56181.56191.51792.38M
June 29, 2026181.01191.11191.11196.87176.283.47M
June 26, 2026188181.27181.27189181.131.29M
June 25, 2026185.01188.33188.33191.36182.711.42M
June 24, 2026187.85188.49188.49195186.061.77M
June 23, 2026187.61186.88186.88191.77186.11.2M
June 22, 2026192189.6189.6192.68183.31.8M
June 18, 2026194.03191.64191.64197.38191.561.81M
June 17, 2026194196.4196.4199.75192.691.67M
June 16, 2026202195.9195.9204.74194.061.75M
June 15, 2026204.9205.4205.4208.98200.891.32M
June 12, 2026200205205205.87195.021.59M
June 11, 2026193.08199.66199.66200.45192.881.21M
June 10, 2026193.5194.41194.41194.65190.511.4M
June 09, 2026199.77194.6194.6199.77194.011.12M
June 08, 2026201.3199199202.87192.91.36M
June 05, 2026198.89201.53201.53202.68198.1964,639
June 04, 2026201.5199.02199.02203.731981.06M
June 03, 2026206.81201.48201.48207.252011.48M
June 02, 2026204208.69208.69209.5201.112.03M
June 01, 2026205.58204.58204.58209.39201.431.91M
May 29, 2026210.59205.59205.59212.31205.591.45M
May 28, 2026219210.59210.59219209.121.21M
May 27, 2026221.34218.75218.75224.99217.091.36M
May 26, 2026220221.1221.1226.56219.011.43M
May 25, 2026215.2220.45220.45224.07212.212.23M
May 22, 2026226217.2217.2226215.521.4M
May 21, 2026222.64221.93221.93232.39221.51.67M
May 20, 2026224.5224224227.32217.361.33M
May 19, 2026227.77224.03224.03229.13222.51.21M
May 18, 2026232.56226.75226.75234.55224.241.43M
May 15, 2026233.6234.21234.21239.25229.51.56M
May 14, 2026238.12229.27229.27240.41229.161.55M
May 13, 2026235.76241.98241.98242.792351.26M
May 12, 2026234.16235.59235.59240.38231.61.52M
May 11, 2026233.4231.05231.05235228.51.39M
May 08, 2026234.95232.61232.61235.78230.211.17M
May 07, 2026235.77234.6234.6235.77230.61822,637
May 06, 2026237.92234.4234.4237.92228.391.81M
April 30, 2026242.76237.87237.87243.75236.011.44M
April 29, 2026242.02242.76242.76246.46240.69739,342
April 28, 2026248.1243.1243.1251.74241.51.01M
April 27, 2026248.59248.73248.73250.4241.471.08M
April 24, 2026248248248253244.11.01M
April 23, 2026252.54247.79247.79253.6246.16734,129
April 22, 2026251.36251.72251.72253.86247.14781,053
April 21, 2026255.12252.33252.33258.75252.33548,520
April 20, 2026255.1256.44256.44259.38254.51578,733
April 17, 2026258.44256.02256.02258.46251.43929,661
April 16, 2026258.49257.21257.21260.8256.12575,995
April 15, 2026259.17258.5258.5262.26255.31.11M
April 14, 2026255.94257257260253.2972,448
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved