APT Medical Inc. (688617.SS) SHH

Currency In CNY

AD

688617.SS Historical Return

If you invested ¥1000 in APT Medical Inc. (688617.SS) since IPO date, it would be worth ¥1,512.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.41, while ¥1000 invested 1 year ago would be worth ¥939.09. This corresponds to total returns of 51.28%, 60.24%, -6.09%, respectively, with annualized returns of 7.63%, 9.89%, -6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688617.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026266.15263.5263.5268.8258.672.32M
August 20, 2026251.31266.22266.22271244.574.89M
August 19, 2026225.3228.49228.49228.75220.581.57M
August 18, 2026214.31224.6224.6224.89210.992.07M
August 17, 2026217.29215.13215.13218.66213.111.15M
August 14, 2026215.73217.81217.81227.66215.11.59M
August 13, 2026214.6217.5217.5220.48211.781.34M
August 12, 2026215.66216216223.6214.51.05M
August 11, 2026210.79217.77217.77219.79209.11.61M
August 10, 2026208.58211.01211.01215.79208.31.47M
August 07, 2026210208.5208.5214.88205.522.49M
August 06, 2026214.15209.71209.71216.79209.121.08M
August 05, 2026215.64214.97214.97218.45210.61.52M
August 04, 2026219.87216.01216.01224.35214.91.12M
August 03, 2026226.96220.85220.85226.96214.231.74M
July 31, 2026218.5227.4227.4228.4216.422.16M
July 30, 2026218219.77219.77224217.041.73M
July 29, 2026213.5218.5218.5223212.431.84M
July 28, 2026208.58213.03213.03215.99203.61.93M
July 27, 2026205208.62208.62210203.461.09M
July 24, 2026214207.5207.5216.14206.121.28M
July 23, 2026208.18214.77214.77217203.71.76M
July 22, 2026214.13210.27210.27214.7209.542.17M
July 21, 2026217214.68214.68223.662102.23M
July 20, 2026201.99220.22220.22224.9201.312.63M
July 17, 2026212.27204.18204.18212.27201.62.05M
July 16, 2026210.87210210215.86207.152.25M
July 15, 2026205.59213213215201.663M
July 14, 2026207.21204204208.5201.372.14M
July 13, 2026204207.21207.21208.99201.581.87M
July 10, 2026197.39204.88204.88207.99193.262.34M
July 09, 2026188.82197.35197.35198.881862.42M
July 08, 2026185188.82188.82194.31822.12M
July 07, 2026192.88185.06185.06193.54182.292.31M
July 06, 2026193.04194.48194.48201191.51.86M
July 03, 2026198.98194.66194.66198.98190.911.74M
July 02, 2026192194.98194.98198.85189.042.67M
July 01, 2026181190.35190.35191.77178.62.35M
June 30, 2026191.41181.56181.56191.51792.38M
June 29, 2026181.01191.11191.11196.87176.283.47M
June 26, 2026188181.27181.27189181.131.29M
June 25, 2026185.01188.33188.33191.36182.711.42M
June 24, 2026187.85188.49188.49195186.061.77M
June 23, 2026187.61186.88186.88191.77186.11.2M
June 22, 2026192189.6189.6192.68183.31.8M
June 18, 2026194.03191.64191.64197.38191.561.81M
June 17, 2026194196.4196.4199.75192.691.67M
June 16, 2026202195.9195.9204.74194.061.75M
June 15, 2026204.9205.4205.4208.98200.891.32M
June 12, 2026200205205205.87195.021.59M
June 11, 2026193.08199.66199.66200.45192.881.21M
June 10, 2026193.5194.41194.41194.65190.511.4M
June 09, 2026199.77194.6194.6199.77194.011.12M
June 08, 2026201.3199199202.87192.91.36M
June 05, 2026198.89201.53201.53202.68198.1964,639
June 04, 2026201.5199.02199.02203.731981.06M
June 03, 2026206.81201.48201.48207.252011.48M
June 02, 2026204208.69208.69209.5201.112.03M
June 01, 2026205.58204.58204.58209.39201.431.91M
May 29, 2026210.59205.59205.59212.31205.591.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved