APT Medical Inc. (688617.SS) SHH

208.69

+4.11(+2.01%)

Updated at June 02 03:00PM

Currency In CNY

688617.SS Historical Return

If you invested ¥1000 in APT Medical Inc. (688617.SS) since IPO date, it would be worth ¥1,198.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.42, while ¥1000 invested 1 year ago would be worth ¥775.08. This corresponds to total returns of 19.81%, 29.74%, -22.49%, respectively, with annualized returns of 3.4%, 5.34%, -22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688617.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	205.58	204.58	204.58	209.39	201.43	1.91M
May 29, 2026	210.59	205.59	205.59	212.31	205.59	1.45M
May 28, 2026	219	210.59	210.59	219	209.12	1.21M
May 27, 2026	221.34	218.75	218.75	224.99	217.09	1.36M
May 26, 2026	220	221.1	221.1	226.56	219.01	1.43M
May 25, 2026	215.2	220.45	220.45	224.07	212.21	2.23M
May 22, 2026	226	217.2	217.2	226	215.52	1.4M
May 21, 2026	222.64	221.93	221.93	232.39	221.5	1.67M
May 20, 2026	224.5	224	224	227.32	217.36	1.33M
May 19, 2026	227.77	224.03	224.03	229.13	222.5	1.21M
May 18, 2026	232.56	226.75	226.75	234.55	224.24	1.43M
May 15, 2026	233.6	234.21	234.21	239.25	229.5	1.56M
May 14, 2026	238.12	229.27	229.27	240.41	229.16	1.55M
May 13, 2026	235.76	241.98	241.98	242.79	235	1.26M
May 12, 2026	234.16	235.59	235.59	240.38	231.6	1.52M
May 11, 2026	233.4	231.05	231.05	235	228.5	1.39M
May 08, 2026	234.95	232.61	232.61	235.78	230.21	1.17M
May 07, 2026	235.77	234.6	234.6	235.77	230.61	822,637
May 06, 2026	237.92	234.4	234.4	237.92	228.39	1.81M
April 30, 2026	242.76	237.87	237.87	243.75	236.01	1.44M
April 29, 2026	242.02	242.76	242.76	246.46	240.69	739,342
April 28, 2026	248.1	243.1	243.1	251.74	241.5	1.01M
April 27, 2026	248.59	248.73	248.73	250.4	241.47	1.08M
April 24, 2026	248	248	248	253	244.1	1.01M
April 23, 2026	252.54	247.79	247.79	253.6	246.16	734,129
April 22, 2026	251.36	251.72	251.72	253.86	247.14	781,053
April 21, 2026	255.12	252.33	252.33	258.75	252.33	548,520
April 20, 2026	255.1	256.44	256.44	259.38	254.51	578,733
April 17, 2026	258.44	256.02	256.02	258.46	251.43	929,661
April 16, 2026	258.49	257.21	257.21	260.8	256.12	575,995
April 15, 2026	259.17	258.5	258.5	262.26	255.3	1.11M
April 14, 2026	255.94	257	257	260	253.2	972,448
April 13, 2026	260.88	256.1	256.1	261.95	256.1	816,124
April 10, 2026	259.59	260.47	260.47	261.82	255.5	1.3M
April 09, 2026	262	258	258	264.7	255.1	1.66M
April 08, 2026	258.78	264.5	264.5	264.5	256.12	1.2M
April 07, 2026	256.51	257.28	257.28	258.28	252.7	897,439
April 03, 2026	255.02	255.86	255.86	261.65	254.05	741,945
April 02, 2026	254	256.86	256.3	258.88	249.81	1.28M
April 01, 2026	252.68	252.25	252.25	257.67	247.25	1.17M
March 31, 2026	247.51	249.99	249.99	254.81	247.12	1.27M
March 30, 2026	246	246.98	246.98	249.23	243.63	1.07M
March 27, 2026	240.49	246.97	246.97	249.6	236.77	1.59M
March 26, 2026	236	238.92	238.92	241.33	235.64	1.01M
March 25, 2026	232.88	236	236	243.88	232.88	1.95M
March 24, 2026	223.87	225.95	225.95	226.36	222.12	1.3M
March 23, 2026	231	221.5	221.5	231	219.48	2.19M
March 20, 2026	234.99	231.59	231.59	237.37	231.46	723,666
March 19, 2026	235	234	234	238.33	233.06	1.01M
March 18, 2026	243.93	235.25	235.25	243.93	235.04	554,151
March 17, 2026	240.71	239.34	239.34	244.87	237.03	1.01M
March 16, 2026	232.89	238.43	238.43	243.25	230.39	1M
March 13, 2026	236.66	234.95	234.95	237.77	232.55	861,328
March 12, 2026	235.99	235.58	235.58	237.21	232.15	718,702
March 11, 2026	231	235	235	236.89	230.51	786,377
March 10, 2026	227.51	229	231.5	233.28	227.51	424,371
March 09, 2026	229.8	227.01	227.01	230.6	225.08	967,486
March 06, 2026	227.59	230.91	230.91	233.75	226.59	781,459
March 05, 2026	233.6	227.4	227.4	233.77	226.54	782,293
March 04, 2026	235.17	229.36	230.09	237.97	228.12	639,603