APT Medical Inc. (688617.SS) SHH

238.42

-3.4(-1.41%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025243241.82241.82244.87240.05987,042
December 03, 2025243.93241.4241.4243.93236.86963,082
December 02, 2025241.44241.94241.94243.43237.51.35M
December 01, 2025233.99241.43241.43242.3232.51.8M
November 28, 2025234.84234.11234.11236.36231.611.63M
November 27, 2025242.98234.84234.84242.98234.212.36M
November 26, 2025246241.95241.95247.76234.212.43M
November 25, 2025251.98246.58246.58257.82451.69M
November 24, 2025258.98251.08251.08260.7251.081.14M
November 21, 2025260.88259259262.22256.271.07M
November 20, 2025267.55261.35261.35271250.361.75M
November 19, 2025272268.61268.61272.56268.3403,946
November 18, 2025273.84271271274.84268.88572,041
November 17, 2025275272.24272.24276271.22398,903
November 14, 2025279274.28274.28280.38274.28502,392
November 13, 2025283.22279279285.1278.58698,915
November 12, 2025282.12285.13285.13287.88281.6633,041
November 11, 2025286.36283283286.66282.02429,235
November 10, 2025284.7284.96284.96286.69282.48523,907
November 07, 2025287283.5283.5287283.16595,405
November 06, 2025290.32285.35285.35290.32282.46764,232
November 05, 2025277.7290.33290.33293.5274.021.47M
November 04, 2025279275.41275.41282273.7730,283
November 03, 2025276277277279.87271.311.19M
October 31, 2025269276276278.86267.191.72M
October 30, 2025271.84268.45268.45272.88267.761.53M
October 29, 2025277.23271.03271.03277.99263.182.47M
October 28, 2025275.98278278282.31275.182.62M
October 27, 2025305280.45280.453052695.69M
October 24, 2025330324324337.23221.04M
October 23, 2025331.86328328334.3324.23711,870
October 22, 2025329331.86331.86334.93325677,292
October 21, 2025318.953283283343161.22M
October 20, 2025309.78318.45318.45318.85307.1896,270
October 17, 2025309307.71307.71312.78307.29950,260
October 16, 2025311.26308.07308.07313.93307.03650,955
October 15, 2025311.52311.26311.26314.87307.23863,946
October 14, 2025313.11311.52311.52315.4308.7975,563
October 13, 2025308.81310.01310.01317.93302.051.37M
October 10, 2025317.46315.51315.51319.66314826,564
October 09, 2025319.5315.72315.72319.51312.07910,027
September 30, 2025313.87316.73316.73318.78311.92814,487
September 29, 2025318.87313.45313.45318.87311.111.01M
September 26, 2025319.86316.4316.4321.99315.3706,023
September 25, 2025321.47321.61321.61323.29317.22887,659
September 24, 2025299.08321.65321.65324.77299.082.12M
September 23, 2025299.63301301304.4292.451.14M
September 22, 2025299.02298.94298.94302.21296773,795
September 19, 2025304.99300.99300.99304.99298.15783,195
September 18, 2025300.93303.75303.75308.47300.031.33M
September 17, 2025298.29301.63301.63306.4298.291.08M
September 16, 2025299.49298298300.21295.1698,289
September 15, 2025300.22297.55297.55303.88297.33879,288
September 12, 2025309.75300.08300.08311.67300.081.3M
September 11, 2025304.01309.53309.53311.883011.42M
September 10, 2025310305.82305.82312.66305.4703,349
September 09, 2025315.05308.4308.4319.75306.291.17M
September 08, 2025310317.3317.3321.993101.66M
September 05, 2025304.3309.44309.44316.6304.31.76M
September 04, 2025311.18303.91303.91315.41300.121.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved