APT Medical Inc. (688617.SS) SHH

Currency In CNY

688617.SS Historical Return

If you invested ¥1000 in APT Medical Inc. (688617.SS) since IPO date, it would be worth ¥1,305.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,101.32, while ¥1000 invested 1 year ago would be worth ¥808.16. This corresponds to total returns of 30.55%, 10.13%, -19.18%, respectively, with annualized returns of 4.9%, 1.95%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688617.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	218.5	227.4	227.4	228.4	216.42	2.16M
July 30, 2026	218	219.77	219.77	224	217.04	1.73M
July 29, 2026	213.5	218.5	218.5	223	212.43	1.84M
July 28, 2026	208.58	213.03	213.03	215.99	203.6	1.93M
July 27, 2026	205	208.62	208.62	210	203.46	1.09M
July 24, 2026	214	207.5	207.5	216.14	206.12	1.28M
July 23, 2026	208.18	214.77	214.77	217	203.7	1.76M
July 22, 2026	214.13	210.27	210.27	214.7	209.54	2.17M
July 21, 2026	217	214.68	214.68	223.66	210	2.23M
July 20, 2026	201.99	220.22	220.22	224.9	201.31	2.63M
July 17, 2026	212.27	204.18	204.18	212.27	201.6	2.05M
July 16, 2026	210.87	210	210	215.86	207.15	2.25M
July 15, 2026	205.59	213	213	215	201.66	3M
July 14, 2026	207.21	204	204	208.5	201.37	2.14M
July 13, 2026	204	207.21	207.21	208.99	201.58	1.87M
July 10, 2026	197.39	204.88	204.88	207.99	193.26	2.34M
July 09, 2026	188.82	197.35	197.35	198.88	186	2.42M
July 08, 2026	185	188.82	188.82	194.3	182	2.12M
July 07, 2026	192.88	185.06	185.06	193.54	182.29	2.31M
July 06, 2026	193.04	194.48	194.48	201	191.5	1.86M
July 03, 2026	198.98	194.66	194.66	198.98	190.91	1.74M
July 02, 2026	192	194.98	194.98	198.85	189.04	2.67M
July 01, 2026	181	190.35	190.35	191.77	178.6	2.35M
June 30, 2026	191.41	181.56	181.56	191.5	179	2.38M
June 29, 2026	181.01	191.11	191.11	196.87	176.28	3.47M
June 26, 2026	188	181.27	181.27	189	181.13	1.29M
June 25, 2026	185.01	188.33	188.33	191.36	182.71	1.42M
June 24, 2026	187.85	188.49	188.49	195	186.06	1.77M
June 23, 2026	187.61	186.88	186.88	191.77	186.1	1.2M
June 22, 2026	192	189.6	189.6	192.68	183.3	1.8M
June 18, 2026	194.03	191.64	191.64	197.38	191.56	1.81M
June 17, 2026	194	196.4	196.4	199.75	192.69	1.67M
June 16, 2026	202	195.9	195.9	204.74	194.06	1.75M
June 15, 2026	204.9	205.4	205.4	208.98	200.89	1.32M
June 12, 2026	200	205	205	205.87	195.02	1.59M
June 11, 2026	193.08	199.66	199.66	200.45	192.88	1.21M
June 10, 2026	193.5	194.41	194.41	194.65	190.51	1.4M
June 09, 2026	199.77	194.6	194.6	199.77	194.01	1.12M
June 08, 2026	201.3	199	199	202.87	192.9	1.36M
June 05, 2026	198.89	201.53	201.53	202.68	198.1	964,639
June 04, 2026	201.5	199.02	199.02	203.73	198	1.06M
June 03, 2026	206.81	201.48	201.48	207.25	201	1.48M
June 02, 2026	204	208.69	208.69	209.5	201.11	2.03M
June 01, 2026	205.58	204.58	204.58	209.39	201.43	1.91M
May 29, 2026	210.59	205.59	205.59	212.31	205.59	1.45M
May 28, 2026	219	210.59	210.59	219	209.12	1.21M
May 27, 2026	221.34	218.75	218.75	224.99	217.09	1.36M
May 26, 2026	220	221.1	221.1	226.56	219.01	1.43M
May 25, 2026	215.2	220.45	220.45	224.07	212.21	2.23M
May 22, 2026	226	217.2	217.2	226	215.52	1.4M
May 21, 2026	222.64	221.93	221.93	232.39	221.5	1.67M
May 20, 2026	224.5	224	224	227.32	217.36	1.33M
May 19, 2026	227.77	224.03	224.03	229.13	222.5	1.21M
May 18, 2026	232.56	226.75	226.75	234.55	224.24	1.43M
May 15, 2026	233.6	234.21	234.21	239.25	229.5	1.56M
May 14, 2026	238.12	229.27	229.27	240.41	229.16	1.55M
May 13, 2026	235.76	241.98	241.98	242.79	235	1.26M
May 12, 2026	234.16	235.59	235.59	240.38	231.6	1.52M
May 11, 2026	233.4	231.05	231.05	235	228.5	1.39M
May 08, 2026	234.95	232.61	232.61	235.78	230.21	1.17M