APT Medical Inc. (688617.SS) SHH

208.69

+4.11(+2.01%)

Updated at June 02 03:00PM

Currency In CNY

688617.SS Historical Return

If you invested ¥1000 in APT Medical Inc. (688617.SS) since IPO date, it would be worth ¥1,198.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.42, while ¥1000 invested 1 year ago would be worth ¥775.08. This corresponds to total returns of 19.81%, 29.74%, -22.49%, respectively, with annualized returns of 3.4%, 5.34%, -22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688617.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026205.58204.58204.58209.39201.431.91M
May 29, 2026210.59205.59205.59212.31205.591.45M
May 28, 2026219210.59210.59219209.121.21M
May 27, 2026221.34218.75218.75224.99217.091.36M
May 26, 2026220221.1221.1226.56219.011.43M
May 25, 2026215.2220.45220.45224.07212.212.23M
May 22, 2026226217.2217.2226215.521.4M
May 21, 2026222.64221.93221.93232.39221.51.67M
May 20, 2026224.5224224227.32217.361.33M
May 19, 2026227.77224.03224.03229.13222.51.21M
May 18, 2026232.56226.75226.75234.55224.241.43M
May 15, 2026233.6234.21234.21239.25229.51.56M
May 14, 2026238.12229.27229.27240.41229.161.55M
May 13, 2026235.76241.98241.98242.792351.26M
May 12, 2026234.16235.59235.59240.38231.61.52M
May 11, 2026233.4231.05231.05235228.51.39M
May 08, 2026234.95232.61232.61235.78230.211.17M
May 07, 2026235.77234.6234.6235.77230.61822,637
May 06, 2026237.92234.4234.4237.92228.391.81M
April 30, 2026242.76237.87237.87243.75236.011.44M
April 29, 2026242.02242.76242.76246.46240.69739,342
April 28, 2026248.1243.1243.1251.74241.51.01M
April 27, 2026248.59248.73248.73250.4241.471.08M
April 24, 2026248248248253244.11.01M
April 23, 2026252.54247.79247.79253.6246.16734,129
April 22, 2026251.36251.72251.72253.86247.14781,053
April 21, 2026255.12252.33252.33258.75252.33548,520
April 20, 2026255.1256.44256.44259.38254.51578,733
April 17, 2026258.44256.02256.02258.46251.43929,661
April 16, 2026258.49257.21257.21260.8256.12575,995
April 15, 2026259.17258.5258.5262.26255.31.11M
April 14, 2026255.94257257260253.2972,448
April 13, 2026260.88256.1256.1261.95256.1816,124
April 10, 2026259.59260.47260.47261.82255.51.3M
April 09, 2026262258258264.7255.11.66M
April 08, 2026258.78264.5264.5264.5256.121.2M
April 07, 2026256.51257.28257.28258.28252.7897,439
April 03, 2026255.02255.86255.86261.65254.05741,945
April 02, 2026254256.86256.3258.88249.811.28M
April 01, 2026252.68252.25252.25257.67247.251.17M
March 31, 2026247.51249.99249.99254.81247.121.27M
March 30, 2026246246.98246.98249.23243.631.07M
March 27, 2026240.49246.97246.97249.6236.771.59M
March 26, 2026236238.92238.92241.33235.641.01M
March 25, 2026232.88236236243.88232.881.95M
March 24, 2026223.87225.95225.95226.36222.121.3M
March 23, 2026231221.5221.5231219.482.19M
March 20, 2026234.99231.59231.59237.37231.46723,666
March 19, 2026235234234238.33233.061.01M
March 18, 2026243.93235.25235.25243.93235.04554,151
March 17, 2026240.71239.34239.34244.87237.031.01M
March 16, 2026232.89238.43238.43243.25230.391M
March 13, 2026236.66234.95234.95237.77232.55861,328
March 12, 2026235.99235.58235.58237.21232.15718,702
March 11, 2026231235235236.89230.51786,377
March 10, 2026227.51229231.5233.28227.51424,371
March 09, 2026229.8227.01227.01230.6225.08967,486
March 06, 2026227.59230.91230.91233.75226.59781,459
March 05, 2026233.6227.4227.4233.77226.54782,293
March 04, 2026235.17229.36230.09237.97228.12639,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved