APT Medical Inc. (688617.SS) SHH

289.44

+1.52(+0.53%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025298.5287.92287.92298.97286.131.71M
August 15, 2025290.94297.42297.42301.72288.51.06M
August 14, 2025297290.99290.99298.8288.21.13M
August 13, 2025292.22296.93296.93297.57290.521.39M
August 12, 2025296298.27298.27304.95296920,801
August 11, 2025288298298301.52871.08M
August 08, 2025278.72288.28288.28290.4276.511.48M
August 07, 2025280.03278.72278.72285.3278.12914,489
August 06, 2025282.87281281284.42279.55676,296
August 05, 2025281.6282.88282.88283.93280.02554,241
August 04, 2025279281.38281.38282.35276.1962,165
August 01, 2025284.36279.59279.59286.68279.13802,444
July 31, 2025288.16284.53284.53294.47284.31.23M
July 30, 2025288.77287.68287.68291.82285.221.52M
July 29, 2025286.66289.54289.54295.66281.881.43M
July 28, 2025287.49286.66286.66291.76285.58910,941
July 25, 2025287.99286.9286.9295.49285.41.29M
July 24, 2025293.86287.28287.28294.11283.511.34M
July 23, 2025295.66294.11294.11298.4292.8603,925
July 22, 2025296.35295.66295.66298.5294.01504,194
July 21, 2025289.58296.24296.24298.79287.15666,433
July 18, 2025291.56289.98289.98294.98286.5982,123
July 17, 2025293.33291.11291.11293.44286.27981,598
July 16, 2025293292.11292.11297289.02549,519
July 15, 2025292.33294.42294.42296.45290.9481,763
July 14, 2025294.66292.33292.33296.67291.49500,728
July 11, 2025297.99295295305292.2856,969
July 10, 2025293.9298.62298.62299291.01462,428
July 09, 2025289.87294.1294.1295.41286.6481,209
July 08, 2025288.02289.28289.28293.45288.02602,192
July 07, 2025292288.3288.3293.49287.88510,376
July 04, 2025294.39291.43291.43296.8291.13519,971
July 03, 2025301.99294.38294.38302.8293.43817,474
July 02, 2025305.94301.1301.1306.71297.51710,453
July 01, 2025295.68304.5304.5304.78294.91802,434
June 30, 2025295.88297297298.18290.99704,400
June 27, 2025291.99296.2296.2297.5284.351.03M
June 26, 2025289.39291.5291.5296.96286.95945,556
June 25, 2025275.21291.68291.68291.91274.151.21M
June 24, 2025275.36275275282.48274.02694,754
June 23, 2025274.72275.65275.65282.86271.08603,136
June 20, 2025272.19274.48274.48276270.38646,940
June 19, 2025275.81271.4271.4278269.2568,441
June 18, 2025277.53277.01275.8280.9276.76508,705
June 17, 2025277.7279.99278.77282.28276.13953,663
June 16, 2025286.9277.69276.48289.62277.32970,589
June 13, 2025280.89288.97287.71289.42279.491.6M
June 12, 2025281.12281.1279.88282.14278.05731,177
June 11, 2025272.92281.12279.9282.76272.921.1M
June 10, 2025270.43272.92271.73281.34269.831.26M
June 09, 2025271.76270.43269.25277.62269.441.28M
June 06, 2025269.88271.72270.54274.41267.17731,259
June 05, 2025268.38270.34269.17272.34265.59850,304
June 04, 2025270.19268.95267.78270.34262.991.54M
June 03, 2025273.46270.43269.25273.46262.831.41M
May 30, 2025278.3273.46272.26284.1273.461.68M
May 29, 2025279.83279.32278.1280.96276.04851,995
May 28, 2025283.99279.47278.25287.43279.28650,966
May 27, 2025278.39282.08280.85287.37277.32900,395
May 26, 2025280277.28276.07281.52274.02762,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved