3onedata Co., Ltd. (688618.SS) SHH

Currency In CNY

AD

688618.SS Historical Return

If you invested ¥1000 in 3onedata Co., Ltd. (688618.SS) since IPO date, it would be worth ¥711.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.18, while ¥1000 invested 1 year ago would be worth ¥1,062.92. This corresponds to total returns of -28.8%, 58.02%, 6.29%, respectively, with annualized returns of -5.78%, 9.58%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688618.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262928.3828.3829.4127.681.69M
September 10, 202629.3429.5129.5129.8928.411.53M
September 09, 202629.8529.3529.3530.529.11.61M
September 08, 202630.3629.9329.9331.729.82.43M
September 07, 202629.0130.6530.6531.1529.012.49M
September 04, 202629.8728.9128.9130.4928.711.58M
September 03, 202630.5529.8329.8330.929.511.13M
September 02, 202630.3930.430.430.829.861.57M
September 01, 202630.7130.8830.8830.9829.81.8M
August 31, 202629.7230.8830.8830.9929.12.06M
August 28, 202630.59303031.55302.29M
August 27, 202631.3731.3531.3531.931.032.75M
August 26, 202630.4631.4431.4431.529.723.07M
August 25, 202629.9830.3930.3930.8328.71.95M
August 24, 202631.4930.1230.1231.6629.622.61M
August 21, 202631.6831.4131.4132.2230.13.49M
August 20, 202629.5231.2631.2633.6929.524.92M
August 19, 202630.5829.2929.2931.929.163.16M
August 18, 202632.9531.7931.7934.0730.854.12M
August 17, 202628.7832.0832.0833.1928.786.04M
August 14, 202628.6328.7828.7829.0628.21.37M
August 13, 202629.5228.5928.5929.5228.582.17M
August 12, 202628.9629.0529.0529.4728.591.81M
August 11, 202628.9728.8928.8929.17282.17M
August 10, 202629.5328.9328.9329.6128.432.16M
August 07, 202628.7129.0929.0929.4927.72.88M
August 06, 202628.0228.5628.5628.7827.862.89M
August 05, 202626.8828.3328.3328.4826.732.64M
August 04, 202625.9126.9826.982725.912.86M
August 03, 202625.8225.8925.8926.8825.312.54M
July 31, 202625.925.9125.9126.825.812.51M
July 30, 202626.5824.9624.9626.8824.92.66M
July 29, 202626.726.7126.7126.9925.852.5M
July 28, 202628.3626.8526.8528.3626.692.69M
July 27, 20262828.6528.6528.827.143.8M
July 24, 202628.928.0528.0530.127.046.75M
July 23, 202624.9430.0730.0730.0724.73.99M
July 22, 202624.5925.0625.0626.6624.444.11M
July 21, 202622.3924.6324.6324.8421.24.29M
July 20, 202623.7722.1722.1724.4421.632.83M
July 17, 202626.1823.7523.7526.1823.372.7M
July 16, 202626.5525.9725.9727.1525.751.72M
July 15, 202626.8626.3726.3727.8226.141.57M
July 14, 202626.827.1327.1327.3625.572.4M
July 13, 202628.526.8126.8130.226.293.47M
July 10, 202628.0928.2828.2829.6427.942.58M
July 09, 202628.0328.1628.1628.3226.512.17M
July 08, 202628.23282829.0227.241.67M
July 07, 202629.6528.3328.3330.1428.221.86M
July 06, 202631.4230.1530.1531.8292.41M
July 03, 202631.2130.9730.9732.8630.822.56M
July 02, 202632.2131.4131.4133.8731.213.16M
July 01, 20263132.8332.8334.530.734.62M
June 30, 202628.630.7730.7731.0828.423.1M
June 29, 202630.928.6928.6930.928.12.72M
June 26, 20263230.5330.533229.343.23M
June 25, 202632.8431.2931.2933.57313.17M
June 24, 202633.732.5332.5334.0631.412.81M
June 23, 202634.6533.4733.4734.7733.22.73M
June 22, 202635.8734.7934.7936.333.253.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved