3onedata Co., Ltd. (688618.SS) SHH

24.13

+0.51(+2.16%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.0623.6223.6225.0623.561.06M
October 16, 202524.1524.0524.0525.2524.031.31M
October 15, 202524.3224.3524.3524.5723.781.08M
October 14, 202524.8923.9623.9625.323.741.27M
October 13, 202523.5624.8824.8824.923.21.86M
October 10, 202525.5524.5624.5625.6424.452.2M
October 09, 202525.9225.5225.5226.1125.411.92M
September 30, 202526.9525.7325.7327.0625.682.59M
September 29, 202526.9826.9726.9727.2825.383.35M
September 26, 202525.6325.1825.1825.9925.181.26M
September 25, 202526.0925.8825.8826.5525.881.06M
September 24, 202525.7526.2626.2626.3925.511.34M
September 23, 202526.6125.8825.8826.6125.061.72M
September 22, 202526.526.3826.3826.7825.851.13M
September 19, 202526.3426.3926.3927.11261.35M
September 18, 202526.5326.3526.3527.6626.242.07M
September 17, 202527.1426.7426.7427.2826.651.39M
September 16, 202525.5127.0527.0527.2325.512.07M
September 15, 202526.726.326.326.9726.3832,345
September 12, 202526.9826.726.727.2826.451.23M
September 11, 202525.5226.9726.972725.451.69M
September 10, 202525.8425.7425.7426.1225.431.25M
September 09, 202526.925.8425.8426.925.451.61M
September 08, 202526.226.4926.4926.6125.731.5M
September 05, 202525.6526.2626.2626.7925.582.11M
September 04, 202526.6825.6625.6626.7125.182.05M
September 03, 202526.7126.0826.0826.8425.721.65M
September 02, 20252826.5926.5928.0126.052.63M
September 01, 20252827.9927.9928.6927.582.68M
August 29, 202528.2127.5627.5628.5227.072.48M
August 28, 202528.0628.2128.2128.7926.93.03M
August 27, 202528.7128.0828.0829.6928.083.16M
August 26, 202528.128.8828.882927.52.26M
August 25, 202528.127.9727.9728.3927.762M
August 22, 202527.5227.7327.7328.0727.451.83M
August 21, 202527.9327.3927.3927.9327.251.71M
August 20, 202527.0427.7927.7927.826.22.52M
August 19, 202526.8326.926.927.2126.671.53M
August 18, 202526.9526.9626.9627.5826.822M
August 15, 202526.3926.8226.8227.0926.321.43M
August 14, 202527.4126.426.427.6726.41.84M
August 13, 202527.7427.4927.4927.9227.211.23M
August 12, 202527.927.6327.6327.9127.411.28M
August 11, 202527.4327.927.928.0827.381.36M
August 08, 202527.3827.327.327.8926.851.91M
August 07, 202527.7827.2527.2528.1327.061.87M
August 06, 202527.1827.6427.6427.8726.971.88M
August 05, 202526.7327.1827.1827.4826.731.41M
August 04, 202525.9926.7926.7926.8925.711.73M
August 01, 202525.79262626.0725.511.29M
July 31, 202526.7325.7825.7826.7325.631.74M
July 30, 202526.2426.2826.2827.6725.971.53M
July 29, 202526.5426.4126.4126.7926.221.48M
July 28, 202526.2826.6526.6526.8525.81.49M
July 25, 202525.7726.2826.2826.625.771.58M
July 24, 202525.7425.9625.9626.1725.61.16M
July 23, 202525.825.7425.7425.9925.461.64M
July 22, 202526.3825.825.826.7925.671.96M
July 21, 202525.526.4426.4426.6825.462.62M
July 18, 202526.2525.5525.5526.3825.41.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved