3onedata Co., Ltd. (688618.SS) SHH

26.80

-0.16(-0.59%)

Updated at August 19 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.9526.9626.9627.5826.822M
August 15, 202526.3926.8226.8227.0926.321.43M
August 14, 202527.4126.426.427.6726.41.84M
August 13, 202527.7427.4927.4927.9227.211.23M
August 12, 202527.927.6327.6327.9127.411.28M
August 11, 202527.4327.927.928.0827.381.36M
August 08, 202527.3827.327.327.8926.851.91M
August 07, 202527.7827.2527.2528.1327.061.87M
August 06, 202527.1827.6427.6427.8726.971.88M
August 05, 202526.7327.1827.1827.4826.731.41M
August 04, 202525.9926.7926.7926.8925.711.73M
August 01, 202525.79262626.0725.511.29M
July 31, 202526.7325.7825.7826.7325.631.74M
July 30, 202526.2426.2826.2827.6725.971.53M
July 29, 202526.5426.4126.4126.7926.221.48M
July 28, 202526.2826.6526.6526.8525.81.49M
July 25, 202525.7726.2826.2826.625.771.58M
July 24, 202525.7425.9625.9626.1725.61.16M
July 23, 202525.825.7425.7425.9925.461.64M
July 22, 202526.3825.825.826.7925.671.96M
July 21, 202525.526.4426.4426.6825.462.62M
July 18, 202526.2525.5525.5526.3825.41.91M
July 17, 202525.7326.2526.2526.5525.382.3M
July 16, 202525.1425.5425.5425.6525.141.32M
July 15, 202525.1825.2425.2425.424.551.48M
July 14, 202525.0125.225.225.524.831.35M
July 11, 202524.53252525.2424.311.75M
July 10, 202524.4524.5324.5324.8924.3960,730
July 09, 202524.524.5124.5124.7324.38897,975
July 08, 202524.4224.6624.6624.7624.311.2M
July 07, 202523.8624.5524.5524.7923.661.78M
July 04, 202524.1823.923.924.7523.771.51M
July 03, 202523.9524.2924.2924.623.891.5M
July 02, 202524.2624.0423.8824.2623.781.38M
July 01, 202524.5924.2624.124.6724.051.43M
June 30, 202524.6224.424.2424.6224.191.32M
June 27, 202523.5324.4224.2624.7623.532.45M
June 26, 202523.7823.7923.6323.923.341.4M
June 25, 202523.1423.523.3423.8623.011.98M
June 24, 202522.7923.1723.0223.322.51.58M
June 23, 202521.6222.4822.4822.5621.621.74M
June 20, 202522.221.8821.8822.4921.79951,394
June 19, 202522.4122.0822.0822.79221.11M
June 18, 202522.0122.3922.3922.4221.951.03M
June 17, 202522.4322.322.322.4321.95910,874
June 16, 202521.5522.2222.2222.3921.551.11M
June 13, 202522.2621.8421.8422.5921.721.33M
June 12, 202522.2222.2322.2322.9522.11.37M
June 11, 202522.6822.3222.3222.7222.181.57M
June 10, 202522.3522.6822.6822.7522.022.3M
June 09, 202522.1622.3322.3322.47221.25M
June 06, 202522.02222222.0621.76901,264
June 05, 202521.7321.8321.8322.0521.511.03M
June 04, 202521.6121.7321.7322.2321.611.28M
June 03, 202521.1821.7321.7322.3221.181.2M
May 30, 202521.8121.4221.4221.921.31999,458
May 29, 202520.721.9521.9522.3820.72.37M
May 28, 202520.9420.8520.8521.2820.73484,176
May 27, 202521.1120.9420.9421.2720.88732,005
May 26, 202521.0521.1121.1121.3621617,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved