3onedata Co., Ltd. (688618.SS) SHH

Currency In CNY

AD

688618.SS Historical Return

If you invested ¥1000 in 3onedata Co., Ltd. (688618.SS) since IPO date, it would be worth ¥576.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.23, while ¥1000 invested 1 year ago would be worth ¥852.11. This corresponds to total returns of -42.32%, 28.72%, -14.79%, respectively, with annualized returns of -8.95%, 5.18%, -14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688618.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.922.0222.0222.1921.61.16M
November 09, 202621.5821.2121.2121.9621.151.33M
November 06, 202621.321.1421.1421.5120.681.3M
November 05, 202621.2221.9621.9622.2720.881.74M
November 04, 202620.321.2221.2221.3619.512.12M
November 03, 202620.68202020.919.731.86M
November 02, 202620.9920.5920.5921.6320.022.76M
October 30, 202621.3720.9120.9122.7820.671.67M
October 29, 202623.8622.522.523.9222.361.09M
October 28, 202622.923.6523.6524.0522.721.46M
October 27, 202624.0422.7522.7524.8922.591.29M
October 26, 202623.6623.923.924.6823.22.21M
October 23, 202622.7723.5423.5423.7921.312.22M
October 22, 202624.0723.123.125.2623.051.3M
October 21, 202624.6624.0924.0924.8824.011M
October 20, 202623.424.4724.4724.8623.171.44M
October 19, 202623.523.6223.622422.461.91M
October 16, 202624.523.5523.5524.5223.261.36M
October 15, 202623.8423.1923.1923.8722.91.86M
October 14, 202625.6924.4724.4725.6924.291.46M
October 13, 202625.125.2825.2825.6241.68M
October 12, 202626.3825.5425.5426.9425.351.52M
October 09, 202627.4726.4226.4227.6525.232.61M
October 08, 202627.9627.6927.6928.6427.32.1M
September 30, 202628.9727.9627.9629.5127.771.07M
September 29, 202628.1728.6928.6928.9827.681.54M
September 28, 202628.5828.1628.1629.1927.22.59M
September 24, 202630.629.0629.0630.628.771.05M
September 23, 202630.41303030.5829.861.32M
September 22, 202630.2130.4130.4130.8301.26M
September 21, 202629.7130.2530.2530.4529.711.34M
September 18, 202628.6829.4729.4729.6828.661.87M
September 17, 202628.4728.3428.3429.1127.91.4M
September 16, 202627.2828.6128.6128.827.162.46M
September 15, 202628.6727.3527.3528.6827.232.06M
September 11, 20262928.3828.3829.4127.681.69M
September 10, 202629.3429.5129.5129.8928.411.53M
September 09, 202629.8529.3529.3530.529.11.61M
September 08, 202630.3629.9329.9331.729.82.43M
September 07, 202629.0130.6530.6531.1529.012.49M
September 04, 202629.8728.9128.9130.4928.711.58M
September 03, 202630.5529.8329.8330.929.511.13M
September 02, 202630.3930.430.430.829.861.57M
September 01, 202630.7130.8830.8830.9829.81.8M
August 31, 202629.7230.8830.8830.9929.12.06M
August 28, 202630.59303031.55302.29M
August 27, 202631.3731.3531.3531.931.032.75M
August 26, 202630.4631.4431.4431.529.723.07M
August 25, 202629.9830.3930.3930.8328.71.95M
August 24, 202631.4930.1230.1231.6629.622.61M
August 21, 202631.6831.4131.4132.2230.13.49M
August 20, 202629.5231.2631.2633.6929.524.92M
August 19, 202630.5829.2929.2931.929.163.16M
August 18, 202632.9531.7931.7934.0730.854.12M
August 17, 202628.7832.0832.0833.1928.786.04M
August 14, 202628.6328.7828.7829.0628.21.37M
August 13, 202629.5228.5928.5929.5228.582.17M
August 12, 202628.9629.0529.0529.4728.591.81M
August 11, 202628.9728.8928.8929.17282.17M
August 10, 202629.5328.9328.9329.6128.432.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved